Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.250 +0.060 (+5.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.160 1.160 1.130 1.140 7,911 -0.01(-0.88%)
Jan 30, 2023 1.160 1.160 1.150 1.150 713 -0.01(-0.85%)
Jan 27, 2023 1.110 1.160 1.110 1.160 4,027 +0.00(+0.43%)
Jan 26, 2023 1.170 1.170 1.155 1.155 514 -0.00(-0.43%)
Jan 25, 2023 1.170 1.170 1.150 1.160 1,568 +0.00(+0.00%)
Jan 24, 2023 1.170 1.170 1.150 1.160 711 -0.01(-0.85%)
Jan 23, 2023 1.110 1.190 1.110 1.170 5,148 -0.02(-1.69%)
Jan 20, 2023 1.190 1.190 1.180 1.190 2,270 +0.00(+0.00%)
Jan 19, 2023 1.190 1.190 1.170 1.190 5,330 +0.01(+1.25%)
Jan 18, 2023 1.100 1.200 1.100 1.175 13,561 +0.03(+2.21%)
Jan 17, 2023 1.190 1.200 1.100 1.150 22,098 -0.00(-0.01%)
Jan 13, 2023 1.160 1.220 1.150 1.150 4,109 -0.02(-1.71%)
Jan 12, 2023 1.190 1.220 1.150 1.170 3,349 +0.00(+0.00%)
Jan 11, 2023 1.150 1.220 1.150 1.170 2,308 -0.01(-0.85%)
Jan 10, 2023 1.180 1.180 1.165 1.180 3,560 -0.00(-0.34%)
Jan 09, 2023 1.209 1.209 1.150 1.184 2,001 +0.00(+0.12%)
Jan 06, 2023 1.170 1.200 1.100 1.183 10,250 +0.01(+1.08%)
Jan 05, 2023 1.210 1.210 1.070 1.170 8,597 +0.01(+0.86%)
Jan 04, 2023 1.180 1.200 1.140 1.160 9,131 +0.01(+0.87%)
Jan 03, 2023 1.090 1.160 1.090 1.150 4,814 +0.00(+0.12%)
Dec 30, 2022 1.210 1.210 1.050 1.149 37,862 -0.06(-5.07%)
Dec 29, 2022 1.220 1.230 1.190 1.210 3,632 +0.00(+0.41%)
Dec 28, 2022 1.150 1.223 1.130 1.205 10,460 +0.06(+4.78%)
Dec 27, 2022 1.070 1.180 0.9900 1.150 30,899 -0.01(-0.86%)
Dec 23, 2022 1.250 1.250 1.050 1.160 8,307 -0.08(-6.07%)
Dec 22, 2022 1.240 1.240 1.130 1.235 18,760 -0.02(-1.98%)
Dec 21, 2022 1.220 1.270 1.150 1.260 8,641 +0.03(+2.44%)
Dec 20, 2022 1.240 1.240 1.230 1.230 412 -0.01(-0.61%)
Dec 19, 2022 1.230 1.238 1.190 1.238 2,437 +0.03(+2.28%)
Dec 16, 2022 1.220 1.239 1.190 1.210 3,150 -0.01(-0.82%)
Dec 15, 2022 1.160 1.230 1.160 1.220 1,250 +0.01(+0.83%)
Dec 14, 2022 1.239 1.239 1.195 1.210 9,345 -0.02(-1.62%)
Dec 13, 2022 1.050 1.239 1.050 1.230 2,584 +0.01(+0.81%)
Dec 12, 2022 1.280 1.280 1.210 1.220 3,685 -0.02(-1.60%)
Dec 09, 2022 1.220 1.240 1.190 1.240 1,559 +0.01(+0.80%)
Dec 08, 2022 1.190 1.238 1.190 1.230 1,780 +0.02(+1.65%)
Dec 07, 2022 1.190 1.230 1.130 1.210 5,015 -0.01(-0.61%)
Dec 06, 2022 1.270 1.270 1.100 1.217 2,999 -0.00(-0.02%)
Dec 05, 2022 1.230 1.230 1.190 1.218 5,024 +0.01(+0.63%)
Dec 02, 2022 1.210 1.210 1.200 1.210 3,484 -0.02(-1.63%)
Dec 01, 2022 1.290 1.290 1.205 1.230 4,412 +0.01(+0.82%)
Nov 30, 2022 1.240 1.240 1.200 1.220 4,061 -0.01(-0.81%)
Nov 29, 2022 1.239 1.239 1.090 1.230 13,071 +0.00(+0.41%)
Nov 28, 2022 1.239 1.239 1.225 1.225 599 +0.00(+0.00%)
Nov 25, 2022 1.220 1.230 1.220 1.225 822 +0.01(+0.63%)
Nov 23, 2022 1.200 1.220 1.200 1.217 1,063 +0.02(+1.44%)
Nov 22, 2022 1.260 1.260 1.160 1.200 1,945 -0.01(-0.83%)
Nov 21, 2022 1.110 1.230 1.110 1.210 2,108 -0.02(-1.41%)
Nov 18, 2022 1.229 1.230 1.170 1.227 9,322 -0.00(-0.22%)
Nov 17, 2022 1.210 1.240 1.180 1.230 86,628 +0.01(+0.82%)
Nov 16, 2022 1.195 1.240 1.195 1.220 3,154 +0.02(+1.67%)
Nov 15, 2022 1.100 1.220 1.080 1.200 21,096 +0.09(+8.12%)
Nov 14, 2022 1.120 1.130 1.050 1.110 4,156 -0.02(-1.69%)
Nov 11, 2022 1.129 1.130 1.090 1.129 2,037 -0.00(-0.09%)
Nov 10, 2022 1.120 1.150 1.120 1.130 796 +0.01(+1.35%)
Nov 09, 2022 1.133 1.159 1.090 1.115 2,601 -0.02(-1.55%)
Nov 08, 2022 1.150 1.150 1.120 1.133 1,692 +0.00(+0.22%)
Nov 07, 2022 1.130 1.130 1.090 1.130 2,487 +0.02(+1.55%)
Nov 04, 2022 1.130 1.130 1.110 1.113 2,140 +0.00(+0.25%)
Nov 03, 2022 1.110 1.130 1.110 1.110 1,465 +0.00(+0.00%)
Nov 02, 2022 1.090 1.140 1.090 1.110 2,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.