Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.670 1.620 11,629 +0.04(+2.53%)
Jan 28, 2022 1.700 1.720 1.530 1.580 26,164 -0.11(-6.51%)
Jan 27, 2022 1.730 1.740 1.660 1.690 25,273 -0.06(-3.43%)
Jan 26, 2022 1.770 1.770 1.710 1.750 7,397 +0.01(+0.57%)
Jan 25, 2022 1.770 1.780 1.692 1.740 1,074,341 +0.00(+0.00%)
Jan 24, 2022 1.820 1.830 1.550 1.740 57,064 -0.08(-4.40%)
Jan 21, 2022 1.830 1.880 1.770 1.820 14,824 -0.03(-1.62%)
Jan 20, 2022 1.860 1.860 1.790 1.850 7,216 +0.02(+1.09%)
Jan 19, 2022 1.850 1.860 1.760 1.830 16,946 +0.03(+1.67%)
Jan 18, 2022 1.840 1.840 1.760 1.800 5,157 +0.00(+0.00%)
Jan 14, 2022 1.800 0 -0.02(-1.10%)
Jan 13, 2022 1.890 1.900 1.760 1.820 33,512 -0.03(-1.62%)
Jan 12, 2022 1.830 1.890 1.830 1.850 14,464 +0.03(+1.65%)
Jan 11, 2022 1.790 1.830 1.780 1.820 8,024 +0.06(+3.41%)
Jan 10, 2022 1.740 1.790 1.740 1.760 23,567 +0.00(+0.00%)
Jan 07, 2022 1.760 1.790 1.720 1.760 25,931 +0.00(+0.00%)
Jan 06, 2022 1.750 1.770 1.750 1.760 20,210 +0.00(+0.00%)
Jan 05, 2022 1.760 1.770 1.750 1.760 5,090 +0.00(+0.00%)
Jan 04, 2022 1.710 1.770 1.710 1.760 15,528 +0.00(+0.00%)
Jan 03, 2022 1.780 1.780 1.710 1.760 20,033 -0.02(-1.12%)
Dec 31, 2021 1.770 1.790 1.610 1.780 42,310 +0.01(+0.56%)
Dec 30, 2021 1.800 1.800 1.700 1.770 38,457 -0.03(-1.67%)
Dec 29, 2021 1.770 1.800 1.760 1.800 19,076 +0.01(+0.56%)
Dec 28, 2021 1.807 1.829 1.730 1.790 40,755 -0.03(-1.50%)
Dec 27, 2021 1.818 1.830 1.750 1.817 35,014 -0.00(-0.15%)
Dec 23, 2021 1.830 1.840 1.780 1.820 17,516 -0.01(-0.55%)
Dec 22, 2021 1.810 1.830 1.787 1.830 27,389 +0.02(+1.10%)
Dec 21, 2021 1.807 1.827 1.760 1.810 41,166 +0.00(+0.00%)
Dec 20, 2021 1.810 1.820 1.770 1.810 23,536 +0.00(+0.00%)
Dec 17, 2021 1.790 1.820 1.780 1.810 54,495 +0.03(+1.40%)
Dec 16, 2021 1.800 1.800 1.770 1.785 7,921 +0.01(+0.85%)
Dec 15, 2021 1.760 1.800 1.730 1.770 27,600 -0.02(-1.12%)
Dec 14, 2021 1.800 1.810 1.730 1.790 35,924 +0.01(+0.56%)
Dec 13, 2021 1.840 1.840 1.730 1.780 14,868 -0.01(-0.56%)
Dec 10, 2021 1.810 1.850 1.765 1.790 50,733 -0.04(-2.19%)
Dec 09, 2021 1.820 1.850 1.780 1.830 48,538 +0.02(+1.10%)
Dec 08, 2021 1.830 1.830 1.790 1.810 3,637 +0.05(+2.84%)
Dec 07, 2021 1.790 1.850 1.760 1.760 121,927 +0.04(+2.33%)
Dec 06, 2021 1.670 1.810 1.670 1.720 82,479 +0.02(+1.18%)
Dec 03, 2021 1.910 1.910 1.690 1.700 230,576 -0.22(-11.24%)
Dec 02, 2021 1.900 1.930 1.850 1.915 67,584 -0.01(-0.63%)
Dec 01, 2021 1.920 1.950 1.880 1.927 73,878 +0.01(+0.38%)
Nov 30, 2021 1.850 1.957 1.850 1.920 131,198 +0.03(+1.59%)
Nov 29, 2021 1.840 1.920 1.840 1.890 53,002 +0.03(+1.61%)
Nov 26, 2021 1.850 1.900 1.840 1.860 36,778 -0.03(-1.59%)
Nov 24, 2021 1.855 1.900 1.855 1.890 20,458 +0.02(+1.07%)
Nov 23, 2021 1.850 1.910 1.840 1.870 235,350 +0.00(+0.08%)
Nov 22, 2021 1.890 1.930 1.820 1.869 84,040 -0.02(-1.14%)
Nov 19, 2021 1.870 1.938 1.841 1.890 82,398 +0.00(+0.00%)
Nov 18, 2021 1.850 1.890 1.875 1.890 108,072 +0.05(+3.00%)
Nov 17, 2021 1.850 1.871 1.810 1.835 67,586 -0.01(-0.54%)
Nov 16, 2021 1.850 1.880 1.812 1.845 113,431 +0.00(+0.27%)
Nov 15, 2021 1.780 1.840 1.780 1.840 88,090 +0.04(+2.22%)
Nov 12, 2021 1.780 1.810 1.780 1.800 21,350 +0.00(+0.00%)
Nov 11, 2021 1.820 1.820 1.730 1.800 124,400 -0.01(-0.55%)
Nov 10, 2021 1.770 1.810 117,891 +0.03(+1.69%)
Nov 09, 2021 1.780 1.800 1.750 1.780 32,126 +0.03(+1.71%)
Nov 08, 2021 1.780 1.820 1.740 1.750 125,299 -0.06(-3.31%)
Nov 05, 2021 1.760 1.837 1.743 1.810 121,439 +0.03(+1.59%)
Nov 04, 2021 1.760 1.800 1.750 1.782 62,435 +0.03(+1.81%)
Nov 03, 2021 1.730 1.775 1.705 1.750 51,511 +0.01(+0.57%)
Nov 02, 2021 1.700 1.780 1.700 1.740 62,529 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.