Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.730 +0.220 (+4.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.17 11.34 11.15 11.32 0 -0.21(-1.78%)
Jan 30, 2014 11.49 11.57 11.44 11.53 22,981 +0.12(+1.10%)
Jan 29, 2014 11.61 11.62 11.35 11.40 19,704 -0.09(-0.78%)
Jan 28, 2014 11.42 11.60 11.42 11.49 30,889 -0.13(-1.12%)
Jan 27, 2014 11.69 11.69 11.53 11.62 28,749 -0.13(-1.11%)
Jan 24, 2014 11.76 11.81 11.71 11.75 0 -0.05(-0.42%)
Jan 23, 2014 11.93 11.94 11.77 11.80 15,505 -0.43(-3.52%)
Jan 22, 2014 12.18 12.25 12.18 12.23 62,867 +0.17(+1.41%)
Jan 21, 2014 12.12 12.12 11.99 12.06 17,464 +0.27(+2.29%)
Jan 17, 2014 11.79 11.79 11.79 0 +0.06(+0.51%)
Jan 16, 2014 11.70 11.79 11.65 11.73 627,426 +0.02(+0.17%)
Jan 15, 2014 11.90 11.85 11.66 11.71 563,887 -0.19(-1.60%)
Jan 14, 2014 12.01 12.01 11.76 11.90 692,051 -0.79(-6.26%)
Jan 13, 2014 12.63 12.73 12.63 12.70 219,727 -0.05(-0.43%)
Jan 10, 2014 12.58 12.76 12.58 12.75 18,207 +0.60(+4.94%)
Jan 09, 2014 12.16 12.16 12.07 12.15 16,821 +0.10(+0.83%)
Jan 08, 2014 12.00 12.09 11.97 12.05 19,198 +0.75(+6.64%)
Jan 07, 2014 11.25 11.30 11.24 11.30 31,336 +0.04(+0.36%)
Jan 06, 2014 11.27 11.31 11.24 11.26 59,081 +0.20(+1.81%)
Jan 03, 2014 11.07 11.08 11.00 11.06 0 +0.03(+0.27%)
Jan 02, 2014 11.09 11.10 10.99 11.03 25,018 -0.09(-0.81%)
Dec 31, 2013 11.12 11.12 11.12 0 -0.04(-0.36%)
Dec 30, 2013 11.18 11.18 11.12 11.16 12,071 -0.00(-0.04%)
Dec 27, 2013 11.18 11.18 11.16 11.16 0 +0.04(+0.40%)
Dec 26, 2013 11.22 11.22 11.11 11.12 14,509 +0.07(+0.63%)
Dec 24, 2013 11.07 11.12 11.02 11.05 14,766 -0.27(-2.39%)
Dec 23, 2013 11.32 11.37 11.30 11.32 43,809 +0.03(+0.27%)
Dec 20, 2013 11.14 11.29 11.14 11.29 0 +0.09(+0.80%)
Dec 19, 2013 11.11 11.22 11.10 11.20 960,988 +0.11(+0.99%)
Dec 18, 2013 11.05 11.18 11.00 11.09 99,165 +0.13(+1.19%)
Dec 17, 2013 10.94 11.01 10.89 10.96 12,166 +0.25(+2.29%)
Dec 16, 2013 10.77 10.77 10.70 10.71 19,362 -0.29(-2.68%)
Dec 13, 2013 11.02 11.03 10.94 11.01 0 -0.03(-0.27%)
Dec 12, 2013 10.95 11.07 10.95 11.04 17,840 -0.27(-2.39%)
Dec 11, 2013 11.25 11.34 11.25 11.31 21,434 +0.35(+3.19%)
Dec 10, 2013 10.86 10.99 10.74 10.96 58,848 +0.71(+6.93%)
Dec 09, 2013 10.22 10.28 10.22 10.25 22,185 +0.25(+2.50%)
Dec 06, 2013 9.900 10.15 9.900 10.00 13,635 +0.51(+5.37%)
Dec 05, 2013 9.600 9.600 9.470 9.490 31,281 -0.26(-2.67%)
Dec 04, 2013 9.660 9.750 9.600 9.750 53,030 +0.25(+2.63%)
Dec 03, 2013 9.480 9.540 9.460 9.500 24,678 -0.17(-1.76%)
Dec 02, 2013 9.750 9.750 9.630 9.670 25,633 -0.03(-0.31%)
Nov 29, 2013 9.730 9.730 9.640 9.700 26,324 +0.21(+2.21%)
Nov 27, 2013 9.494 9.500 9.440 9.490 20,019 -0.07(-0.73%)
Nov 26, 2013 9.486 9.560 9.486 9.560 30,119 +0.00(+0.00%)
Nov 25, 2013 9.500 9.600 9.500 9.560 16,765 -0.29(-2.94%)
Nov 22, 2013 9.900 9.900 9.730 9.850 26,631 -0.11(-1.10%)
Nov 21, 2013 10.15 10.15 9.920 9.960 7,894 +0.02(+0.20%)
Nov 20, 2013 10.08 10.08 9.800 9.940 28,628 +0.06(+0.61%)
Nov 19, 2013 9.900 9.950 9.870 9.880 19,632 -0.03(-0.30%)
Nov 18, 2013 9.860 10.25 9.860 9.910 22,768 +0.47(+4.98%)
Nov 15, 2013 9.490 9.490 9.390 9.440 16,582 +0.05(+0.53%)
Nov 14, 2013 9.520 9.520 9.350 9.390 18,579 -0.13(-1.37%)
Nov 12, 2013 9.512 9.520 9.450 9.520 18,646 -0.01(-0.10%)
Nov 11, 2013 9.530 9.530 9.480 9.530 7,281 +0.07(+0.74%)
Nov 08, 2013 9.610 9.610 9.410 9.460 22,274 +0.11(+1.18%)
Nov 07, 2013 9.560 9.610 9.330 9.350 12,101 -0.23(-2.40%)
Nov 06, 2013 9.560 9.590 9.560 9.580 21,044 +0.05(+0.52%)
Nov 05, 2013 9.570 9.570 9.510 9.530 41,604 +0.75(+8.54%)
Nov 04, 2013 8.830 8.830 8.750 8.780 41,911 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.