Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.21 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 21.25 21.25 21.25 21.25 0 -1.17(-5.24%)
Jan 10, 2014 22.42 22.42 22.42 22.42 0 -0.43(-1.86%)
Dec 30, 2013 22.85 22.85 22.85 0 +0.75(+3.39%)
Dec 19, 2013 22.10 22.10 22.10 0 +0.05(+0.20%)
Nov 25, 2013 22.05 22.05 22.05 0 -0.07(-0.34%)
Nov 22, 2013 22.13 22.13 22.13 22.13 400 -0.52(-2.30%)
Nov 13, 2013 22.65 22.65 22.65 0 +0.29(+1.30%)
Nov 12, 2013 22.36 22.36 22.36 22.36 10,829 +0.16(+0.72%)
Nov 11, 2013 22.20 22.20 22.20 22.20 205 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.