Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0202 -0.0025 (-11.01%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0168 0 -0.00(-2.33%)
Jan 24, 2024 0.0172 0 +0.00(+1.18%)
Jan 22, 2024 0.0170 0 -0.00(-2.30%)
Jan 19, 2024 0.0170 0.0174 0.0170 0.0174 400 +0.00(+0.58%)
Jan 10, 2024 0.0173 0 -0.00(-11.28%)
Jan 05, 2024 0.0195 0 +0.00(+7.73%)
Jan 04, 2024 0.0181 0.0181 0.0181 0.0181 400 -0.00(-3.21%)
Jan 02, 2024 0.0187 0 +0.00(+2.19%)
Dec 28, 2023 0.0183 0 -0.00(-3.17%)
Dec 27, 2023 0.0175 0.0189 0.0175 0.0189 17,291 +0.00(+8.00%)
Dec 26, 2023 0.0204 0.0204 0.0175 0.0175 11,717 -0.00(-12.94%)
Dec 22, 2023 0.0201 0.0201 0.0201 0.0201 6,200 +0.00(+30.52%)
Dec 20, 2023 0.0154 0 -0.00(-23.38%)
Dec 19, 2023 0.0201 0.0201 0.0201 0.0201 3,000 +0.00(+1.01%)
Dec 18, 2023 0.0199 0.0199 0.0191 0.0199 49,000 +0.00(+3.65%)
Dec 15, 2023 0.0195 0.0195 0.0182 0.0192 51,223 +0.00(+3.78%)
Dec 13, 2023 0.0185 0 -0.00(-17.78%)
Dec 12, 2023 0.0185 0.0228 0.0185 0.0225 58,300 +0.00(+19.05%)
Dec 11, 2023 0.0169 0.0189 0.0169 0.0189 51,232 -0.00(-5.50%)
Dec 07, 2023 0.0200 0 -0.00(-15.25%)
Dec 04, 2023 0.0236 0 +0.01(+52.26%)
Nov 28, 2023 0.0155 0 +0.00(+0.00%)
Nov 27, 2023 0.0141 0.0155 0.0141 0.0155 13,500 +0.00(+18.32%)
Nov 20, 2023 0.0131 0 +0.00(+15.93%)
Nov 14, 2023 0.0113 0 -0.00(-18.12%)
Nov 08, 2023 0.0138 0 -0.01(-28.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.