Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 39.69 39.69 39.69 0 +5.28(+15.35%)
Jan 22, 2019 34.41 34.41 34.41 0 +0.00(+0.00%)
Jan 11, 2019 34.41 34.41 34.41 0 +0.00(+0.00%)
Jan 04, 2019 34.41 34.41 34.41 0 +0.00(+0.00%)
Dec 27, 2018 34.41 34.41 34.41 0 +0.00(+0.00%)
Dec 24, 2018 34.41 34.41 34.41 0 +0.41(+1.21%)
Dec 14, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 07, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 06, 2018 34.37 34.37 34.00 34.00 200 -1.53(-4.32%)
Dec 04, 2018 35.53 35.53 35.53 60 +0.00(+0.00%)
Nov 21, 2018 35.53 35.53 35.53 0 +0.00(+0.00%)
Nov 20, 2018 35.53 35.53 35.53 35.53 100 -4.78(-11.85%)
Nov 06, 2018 40.31 40.31 40.31 0 +0.00(+0.00%)
Nov 02, 2018 40.31 40.31 40.31 0 +1.51(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.