Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0223 0 -0.00(-10.44%)
Jan 30, 2023 0.0240 0.0249 0.0240 0.0249 4,750 +0.00(+3.75%)
Jan 27, 2023 0.0217 0.0240 0.0217 0.0240 8,150 +0.00(+10.60%)
Jan 26, 2023 0.0217 0.0217 0.0217 0.0217 120 -0.00(-8.05%)
Jan 25, 2023 0.0236 0.0236 0.0236 0.0236 731 +0.00(+2.16%)
Jan 24, 2023 0.0233 0.0233 0.0231 0.0231 2,187 +0.00(+3.12%)
Jan 23, 2023 0.0224 0.0224 0.0224 0.0224 20,081 +0.00(+3.23%)
Jan 20, 2023 0.0266 0.0266 0.0217 0.0217 812 +0.00(+4.83%)
Jan 19, 2023 0.0250 0.0258 0.0182 0.0207 81,716 -0.01(-21.89%)
Jan 18, 2023 0.0265 0.0265 0.0265 0.0265 450 +0.01(+32.50%)
Jan 17, 2023 0.0275 0.0275 0.0200 0.0200 2,812 -0.01(-20.00%)
Jan 13, 2023 0.0239 0.0250 0.0239 0.0250 4,033 +0.00(+15.21%)
Jan 12, 2023 0.0200 0.0230 0.0200 0.0217 16,309 +0.00(+29.17%)
Jan 10, 2023 0.0168 1 -0.01(-26.32%)
Jan 05, 2023 0.0228 0 -0.00(-9.52%)
Jan 04, 2023 0.0210 0.0252 0.0210 0.0252 2,425 +0.01(+25.37%)
Jan 03, 2023 0.0200 0.0201 0.0200 0.0201 4,909 -0.00(-1.47%)
Dec 30, 2022 0.0210 0.0218 0.0146 0.0204 54,056 -0.00(-2.86%)
Dec 29, 2022 0.0208 0.0210 0.0200 0.0210 7,939 -0.01(-30.00%)
Dec 28, 2022 0.0214 0.0324 0.0214 0.0300 7,208 -0.01(-17.58%)
Dec 27, 2022 0.0222 0.0364 0.0222 0.0364 18,505 +0.01(+63.96%)
Dec 23, 2022 0.0293 0.0293 0.0222 0.0222 18,450 -0.01(-26.97%)
Dec 22, 2022 0.0366 0.0366 0.0304 0.0304 2,855 +0.00(+16.92%)
Dec 21, 2022 0.0276 0.0276 0.0260 0.0260 293 +0.00(+2.77%)
Dec 20, 2022 0.0301 0.0301 0.0250 0.0253 700 -0.00(-7.66%)
Dec 19, 2022 0.0284 0.0284 0.0274 0.0274 4,005 +0.00(+7.03%)
Dec 15, 2022 0.0256 39 -0.01(-17.42%)
Dec 13, 2022 0.0310 0 +0.00(+3.68%)
Dec 12, 2022 0.0275 0.0300 0.0250 0.0299 14,183 -0.00(-12.83%)
Dec 09, 2022 0.0343 0.0343 0.0343 0.0343 1,300 -0.00(-1.72%)
Dec 07, 2022 0.0349 0 -0.04(-52.84%)
Dec 06, 2022 0.0750 0.0750 0.0599 0.0740 115,778 -0.00(-1.20%)
Dec 05, 2022 0.0522 0.0749 0.0522 0.0749 24,588 +0.02(+35.20%)
Dec 02, 2022 0.0422 0.0629 0.0422 0.0554 46,510 +0.02(+45.79%)
Dec 01, 2022 0.0372 0.0383 0.0372 0.0380 13,214 +0.01(+25.00%)
Nov 30, 2022 0.0304 0.0305 0.0252 0.0304 28,760 +0.01(+31.03%)
Nov 25, 2022 0.0232 0 -0.00(-13.75%)
Nov 23, 2022 0.0212 0.0318 0.0212 0.0269 3,070 +0.00(+7.60%)
Nov 21, 2022 0.0250 0 -0.01(-26.47%)
Nov 18, 2022 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0340 40 +0.00(+3.66%)
Nov 15, 2022 0.0321 0.0375 0.0256 0.0328 10,289 -0.00(-12.53%)
Nov 14, 2022 0.0342 0.0375 0.0342 0.0375 10,000 +0.01(+23.36%)
Nov 11, 2022 0.0376 0.0376 0.0270 0.0304 19,970 -0.00(-4.70%)
Nov 10, 2022 0.0427 0.0427 0.0297 0.0319 6,160 -0.00(-0.93%)
Nov 08, 2022 0.0322 25 -0.00(-0.92%)
Nov 07, 2022 0.0400 0.0400 0.0325 0.0325 4,138 -0.00(-11.92%)
Nov 04, 2022 0.0335 0.0369 0.0335 0.0369 20,440 +0.01(+23.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 13,584 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.