Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.7800 +0.0103 (+1.34%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.600 1.690 1.600 1.660 16,144 +0.13(+8.85%)
Jan 30, 2023 1.590 1.590 1.525 1.525 8,281 +0.01(+0.80%)
Jan 27, 2023 1.610 1.610 1.510 1.513 4,931 -0.27(-15.00%)
Jan 26, 2023 1.700 2.070 1.700 1.780 73,716 +0.17(+10.22%)
Jan 25, 2023 1.600 1.615 1.600 1.615 1,505 +0.02(+1.25%)
Jan 24, 2023 1.590 1.595 1.590 1.595 836 +0.02(+1.59%)
Jan 23, 2023 1.605 1.620 1.570 1.570 4,788 +0.02(+1.29%)
Jan 20, 2023 1.550 1.550 1.550 1.550 350 +0.04(+2.65%)
Jan 19, 2023 1.510 1.530 1.510 1.510 5,794 -0.02(-1.31%)
Jan 18, 2023 1.600 1.600 1.525 1.530 66,850 -0.14(-8.11%)
Jan 13, 2023 1.665 154 -0.03(-1.77%)
Jan 12, 2023 1.650 1.695 1.646 1.695 92,135 +0.00(+0.00%)
Jan 11, 2023 1.695 1.695 1.695 1.695 1,440 +0.05(+2.73%)
Jan 10, 2023 1.610 1.650 1.610 1.650 2,549 +0.04(+2.68%)
Jan 09, 2023 1.635 1.640 1.600 1.607 1,508 -0.00(-0.19%)
Jan 06, 2023 1.600 1.660 1.600 1.610 14,101 +0.01(+0.32%)
Jan 05, 2023 1.560 1.605 1.550 1.605 10,106 -0.04(-2.43%)
Jan 04, 2023 1.680 1.680 1.645 1.645 407 -0.01(-0.90%)
Jan 03, 2023 1.615 1.670 1.610 1.660 10,270 +0.12(+7.79%)
Dec 30, 2022 1.490 1.550 1.435 1.540 27,368 -0.00(-0.32%)
Dec 29, 2022 1.470 1.580 1.470 1.545 24,815 +0.03(+1.98%)
Dec 28, 2022 1.520 1.540 1.510 1.515 8,488 -0.03(-1.62%)
Dec 27, 2022 1.550 1.590 1.516 1.540 20,640 -0.00(-0.32%)
Dec 23, 2022 1.476 1.570 1.476 1.545 18,291 +0.08(+5.32%)
Dec 22, 2022 1.486 1.490 1.410 1.467 80,694 +0.01(+0.34%)
Dec 21, 2022 1.410 1.490 1.410 1.462 4,635 +0.08(+5.94%)
Dec 20, 2022 1.367 1.380 1.365 1.380 72,312 +0.02(+1.85%)
Dec 19, 2022 1.360 1.360 1.355 1.355 2,396 +0.01(+1.12%)
Dec 16, 2022 1.330 1.340 1.320 1.340 78,897 +0.02(+1.52%)
Dec 15, 2022 1.310 1.350 1.310 1.320 7,050 +0.01(+0.38%)
Dec 14, 2022 1.280 1.320 1.260 1.315 4,082 +0.06(+5.20%)
Dec 13, 2022 1.250 1.270 1.210 1.250 25,352 +0.02(+1.63%)
Dec 12, 2022 1.210 1.280 1.210 1.230 60,900 -0.08(-6.11%)
Dec 09, 2022 1.222 1.330 1.222 1.310 43,613 +0.07(+5.65%)
Dec 08, 2022 1.228 1.306 1.228 1.240 4,399 -0.01(-0.80%)
Dec 07, 2022 1.290 1.310 1.250 1.250 63,438 +0.07(+5.93%)
Dec 06, 2022 1.120 1.180 1.120 1.180 43,588 +0.06(+5.36%)
Dec 05, 2022 1.120 1.163 1.120 1.120 148,791 -0.04(-3.44%)
Dec 02, 2022 1.140 1.190 1.125 1.160 59,793 +0.01(+0.86%)
Dec 01, 2022 1.130 1.170 1.110 1.150 83,285 +0.09(+8.49%)
Nov 30, 2022 1.100 1.100 1.050 1.060 68,901 -0.03(-2.75%)
Nov 29, 2022 1.100 1.100 1.090 1.090 13,936 -0.01(-1.36%)
Nov 28, 2022 1.120 1.120 1.080 1.105 59,797 -0.07(-6.36%)
Nov 23, 2022 1.180 10 +0.05(+4.42%)
Nov 22, 2022 1.120 1.142 1.100 1.130 5,988 +0.03(+2.63%)
Nov 21, 2022 1.150 1.150 1.101 1.101 2,254 -0.04(-3.42%)
Nov 18, 2022 1.230 1.230 1.120 1.140 1,574 -0.01(-0.87%)
Nov 17, 2022 1.135 1.170 1.110 1.150 18,954 -0.08(-6.12%)
Nov 16, 2022 1.225 1.225 1.200 1.225 1,775 -0.03(-2.39%)
Nov 15, 2022 1.280 1.280 1.250 1.255 1,501 -0.05(-4.19%)
Nov 14, 2022 1.290 1.310 1.280 1.310 6,220 +0.10(+7.86%)
Nov 11, 2022 1.200 1.220 1.200 1.214 1,100 +0.10(+9.41%)
Nov 10, 2022 1.110 1.175 1.110 1.110 2,090 +0.00(+0.00%)
Nov 09, 2022 1.110 1.110 1.110 1.110 370 -0.12(-10.12%)
Nov 08, 2022 1.205 1.252 1.205 1.235 2,300 -0.05(-3.89%)
Nov 04, 2022 1.285 164 +0.12(+10.78%)
Nov 03, 2022 1.160 1.160 1.160 1.160 1,072 -0.06(-4.53%)
Nov 02, 2022 1.200 1.215 1.182 1.215 2,612 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.