Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.380 2.400 2.380 2.380 15,000 +0.03(+1.13%)
Jan 28, 2021 2.306 2.500 2.302 2.353 12,700 -0.00(-0.06%)
Jan 26, 2021 2.355 2.355 2.355 0 +0.01(+0.23%)
Jan 25, 2021 2.310 2.357 1.885 2.349 13,087 -0.01(-0.50%)
Jan 22, 2021 2.330 2.370 2.330 2.361 10,800 -0.01(-0.37%)
Jan 21, 2021 2.370 2.380 2.350 2.370 29,500 -0.05(-2.06%)
Jan 20, 2021 2.450 2.450 2.420 2.420 12,000 -0.04(-1.63%)
Jan 19, 2021 2.463 2.470 2.450 2.460 14,500 -0.04(-1.50%)
Jan 15, 2021 2.500 2.500 2.397 2.498 29,700 -0.05(-1.97%)
Jan 14, 2021 2.548 2.548 2.548 2.548 200 +0.00(+0.00%)
Jan 12, 2021 2.563 2.563 0 +0.00(+0.00%)
Jan 11, 2021 2.346 2.430 2.346 2.430 12,060 +0.00(+0.00%)
Jan 08, 2021 2.450 2.450 2.430 2.430 3,600 -0.06(-2.23%)
Jan 07, 2021 2.527 2.527 2.440 2.486 4,795 -0.04(-1.76%)
Jan 06, 2021 2.490 2.530 2.490 2.530 6,000 +0.05(+1.85%)
Jan 05, 2021 2.528 2.528 2.484 2.484 695 -0.05(-1.82%)
Jan 04, 2021 2.530 2.530 2.480 2.530 830 +0.07(+2.76%)
Dec 31, 2020 2.462 2.462 2.462 46,830 +0.01(+0.49%)
Dec 30, 2020 2.250 2.830 2.050 2.450 46,830 -0.43(-14.93%)
Dec 29, 2020 2.880 2.880 2.880 70 +0.00(+0.00%)
Dec 28, 2020 2.660 2.880 2.610 2.880 3,390 +0.49(+20.31%)
Dec 23, 2020 2.394 2.394 2.394 0 +0.03(+1.21%)
Dec 22, 2020 2.317 2.365 2.275 2.365 1,535 +0.03(+1.07%)
Dec 21, 2020 2.328 2.340 2.328 2.340 2,484 -0.04(-1.87%)
Dec 18, 2020 2.397 2.410 2.362 2.385 29,100 -0.02(-0.64%)
Dec 16, 2020 2.400 2.400 2.400 0 +0.01(+0.43%)
Dec 15, 2020 2.316 2.500 2.308 2.390 42,706 +0.04(+1.69%)
Dec 14, 2020 2.350 2.350 2.350 2.350 2,025 +0.07(+2.90%)
Dec 11, 2020 2.268 2.284 2.268 2.284 2,400 +0.04(+1.66%)
Dec 10, 2020 2.246 2.246 2.245 2.246 1,000 -0.07(-2.98%)
Dec 09, 2020 2.295 2.326 2.295 2.315 10,700 +0.05(+2.00%)
Dec 08, 2020 2.434 2.434 2.260 2.270 2,025 -0.07(-2.93%)
Dec 07, 2020 2.348 2.348 2.338 2.338 5,575 +0.11(+4.75%)
Dec 03, 2020 2.232 2.232 2.232 0 +0.12(+5.54%)
Dec 02, 2020 2.100 2.220 2.087 2.115 20,059 +0.06(+2.93%)
Dec 01, 2020 1.979 2.127 1.947 2.055 15,480 +0.02(+0.74%)
Nov 30, 2020 1.990 2.040 1.944 2.040 6,550 +0.04(+2.03%)
Nov 27, 2020 1.999 2.000 1.999 2.000 10,900 -0.10(-4.79%)
Nov 25, 2020 1.994 2.111 1.969 2.100 46,300 -0.04(-1.87%)
Nov 24, 2020 2.140 2.140 2.061 2.140 6,700 +0.14(+7.16%)
Nov 23, 2020 2.150 2.150 1.992 1.997 16,000 -0.02(-1.01%)
Nov 20, 2020 1.988 2.017 1.988 2.017 1,500 +0.12(+6.18%)
Nov 19, 2020 1.880 2.235 1.880 1.900 27,725 +0.02(+1.12%)
Nov 18, 2020 1.909 1.909 1.879 1.879 10,500 +0.05(+2.65%)
Nov 17, 2020 1.875 1.875 1.800 1.830 12,401 -0.07(-3.84%)
Nov 16, 2020 1.903 1.903 1.903 1.903 140 +0.00(+0.18%)
Nov 13, 2020 1.930 2.040 1.879 1.900 32,700 +0.02(+1.06%)
Nov 12, 2020 1.879 1.944 1.830 1.880 39,750 +0.04(+2.17%)
Nov 11, 2020 1.842 1.848 1.800 1.840 10,897 +0.04(+2.22%)
Nov 10, 2020 1.890 1.890 1.800 1.800 1,675 +0.01(+0.56%)
Nov 09, 2020 1.769 1.790 1.700 1.790 10,100 -0.10(-5.29%)
Nov 05, 2020 1.890 1.890 1.890 0 +0.04(+2.16%)
Nov 03, 2020 1.850 1.850 1.850 0 +0.26(+16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.