Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2020 0.9750 0.9750 0.9750 0 +0.01(+1.04%)
Jan 16, 2020 0.9650 0.9650 0.9650 0 +0.01(+0.57%)
Jan 15, 2020 0.9595 0.9595 0.9595 3,000 +0.00(+0.00%)
Jan 14, 2020 0.9446 0.9595 0.9446 0.9595 5,100 -0.11(-10.33%)
Jan 07, 2020 1.070 1.070 1.070 0 -0.01(-0.47%)
Jan 06, 2020 1.070 1.075 1.070 1.075 3,900 +0.02(+1.48%)
Jan 03, 2020 1.059 1.059 1.059 1.059 500 -0.09(-7.88%)
Dec 30, 2019 1.150 1.150 1.150 0 +0.02(+1.77%)
Dec 27, 2019 1.130 1.130 1.130 1.130 1,000 -0.02(-1.74%)
Dec 26, 2019 1.150 1.150 1.150 1.150 5,000 +0.02(+1.77%)
Dec 20, 2019 1.130 1.130 1.130 0 +0.01(+1.25%)
Dec 19, 2019 1.116 1.116 1.116 1.116 2,000 -0.00(-0.36%)
Dec 18, 2019 1.120 1.120 1.120 1.120 3,000 +0.02(+1.82%)
Dec 17, 2019 1.059 1.100 1.059 1.100 6,490 +0.07(+7.01%)
Dec 16, 2019 1.010 1.028 1.010 1.028 11,800 +0.02(+1.77%)
Dec 11, 2019 1.010 1.010 1.010 0 +0.01(+1.00%)
Dec 04, 2019 1.000 1.000 1.000 0 -0.06(-5.66%)
Dec 03, 2019 1.043 1.060 1.043 1.060 4,690 +0.06(+6.00%)
Dec 02, 2019 1.000 1.000 1.000 1.000 4,300 +0.09(+10.41%)
Nov 27, 2019 0.9057 0.9057 0.9057 0 +0.08(+9.64%)
Nov 25, 2019 0.8261 0.8261 0.8261 0 +0.04(+4.57%)
Nov 19, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.23%)
Nov 15, 2019 0.7998 0.7998 0.7998 0 -0.03(-3.21%)
Nov 14, 2019 0.8263 0.8263 0.8263 80 +0.00(+0.00%)
Nov 11, 2019 0.8263 0.8263 0.8263 0 -0.42(-33.90%)
Nov 07, 2019 1.250 1.250 1.250 0 +0.46(+58.65%)
Nov 05, 2019 0.7879 0.7879 0.7879 0 +0.03(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.