Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.214 -0.004 (-0.29%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2620 0.2620 0.2620 0.2620 500 +0.01(+2.75%)
Jan 27, 2023 0.2550 0 -0.00(-1.28%)
Jan 26, 2023 0.2563 0.2583 0.2550 0.2583 11,540 +0.00(+0.58%)
Jan 25, 2023 0.2568 0.2568 0.2568 0.2568 2,500 -0.00(-0.58%)
Jan 24, 2023 0.2600 0.2670 0.2563 0.2583 78,972 +0.00(+0.78%)
Jan 23, 2023 0.2563 0.2563 0.2563 0.2563 200 +0.00(+0.51%)
Jan 20, 2023 0.2575 0.2600 0.2550 0.2550 6,906 -0.01(-1.92%)
Jan 19, 2023 0.2210 0.2600 0.2210 0.2600 20,100 +0.00(+0.00%)
Jan 17, 2023 0.2600 0 +0.00(+0.00%)
Jan 13, 2023 0.2020 0.2600 0.2020 0.2600 2,900 +0.02(+8.33%)
Jan 12, 2023 0.2165 0.2400 0.2120 0.2400 2,180 +0.00(+0.00%)
Jan 11, 2023 0.2400 0.2400 0.2400 0.2400 500 -0.02(-7.69%)
Jan 09, 2023 0.2600 15 +0.00(+0.39%)
Jan 06, 2023 0.2227 0.2590 0.2227 0.2590 2,300 +0.02(+7.92%)
Jan 05, 2023 0.2400 0.2500 0.2399 0.2400 58,000 +0.00(+1.48%)
Jan 04, 2023 0.1850 0.2365 0.1812 0.2365 51,304 +0.04(+18.25%)
Jan 03, 2023 0.1950 0.2130 0.1950 0.2000 24,650 -0.01(-5.39%)
Dec 30, 2022 0.2100 0.2114 0.1955 0.2114 22,849 -0.01(-2.36%)
Dec 29, 2022 0.2300 0.2365 0.1925 0.2165 114,080 -0.02(-8.46%)
Dec 28, 2022 0.2300 0.2365 0.2300 0.2365 2,750 -0.00(-1.46%)
Dec 27, 2022 0.2300 0.2500 0.2300 0.2400 31,484 -0.00(-0.12%)
Dec 23, 2022 0.2300 0.2403 0.2300 0.2403 7,723 +0.01(+4.48%)
Dec 22, 2022 0.2370 0.2370 0.2300 0.2300 3,650 -0.01(-2.95%)
Dec 21, 2022 0.2250 0.2430 0.2250 0.2370 3,142 -0.00(-1.33%)
Dec 20, 2022 0.2200 0.2402 0.2200 0.2402 5,130 -0.01(-3.92%)
Dec 19, 2022 0.2200 0.2500 0.2200 0.2500 10,050 +0.00(+0.00%)
Dec 16, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 15, 2022 0.2200 0.2500 0.2200 0.2500 4,324 -0.02(-7.06%)
Dec 13, 2022 0.2690 0 +0.02(+7.60%)
Dec 12, 2022 0.2567 0.2624 0.2500 0.2500 17,511 +0.00(+0.00%)
Dec 09, 2022 0.2624 0.2624 0.2500 0.2500 15,500 +0.00(+0.00%)
Dec 08, 2022 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.40%)
Dec 06, 2022 0.2490 0 -0.01(-4.23%)
Dec 05, 2022 0.2500 0.2600 0.2050 0.2600 8,772 +0.01(+4.42%)
Dec 02, 2022 0.2100 0.2490 0.2100 0.2490 2,640 +0.02(+8.26%)
Dec 01, 2022 0.2200 0.2300 0.2100 0.2300 6,700 -0.03(-11.20%)
Nov 30, 2022 0.2590 0.2590 0.2590 0.2590 501 -0.00(-0.31%)
Nov 29, 2022 0.2500 0.2598 0.2500 0.2598 1,430 -0.01(-2.44%)
Nov 28, 2022 0.2990 0.2990 0.2200 0.2663 7,300 -0.01(-4.89%)
Nov 23, 2022 0.2800 0 +0.02(+6.46%)
Nov 22, 2022 0.2605 0.2700 0.2500 0.2630 33,900 +0.01(+3.18%)
Nov 21, 2022 0.2300 0.2591 0.1950 0.2549 67,165 +0.01(+4.04%)
Nov 18, 2022 0.2450 0.2450 0.2450 0.2450 374 -0.01(-2.00%)
Nov 17, 2022 0.2500 0.2500 0.2500 0.2500 560 +0.05(+25.00%)
Nov 16, 2022 0.2000 0.2450 0.2000 0.2000 92,445 +0.01(+5.26%)
Nov 15, 2022 0.1700 0.1900 0.1700 0.1900 27,500 -0.01(-5.00%)
Nov 14, 2022 0.1650 0.2000 0.1550 0.2000 10,206 +0.00(+0.00%)
Nov 11, 2022 0.1605 0.2000 0.1548 0.2000 5,100 +0.02(+12.55%)
Nov 10, 2022 0.1778 0.1859 0.1777 0.1777 5,500 -0.01(-4.41%)
Nov 09, 2022 0.1859 0.1859 0.1859 0.1859 2,500 +0.00(+0.49%)
Nov 08, 2022 0.2000 0.2000 0.1778 0.1850 71,245 -0.02(-7.50%)
Nov 07, 2022 0.2024 0.2025 0.2000 0.2000 33,100 +0.00(+0.00%)
Nov 03, 2022 0.2000 0 -0.00(-2.39%)
Nov 02, 2022 0.1998 0.2049 0.1997 0.2049 15,594 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.