Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.055 (-4.56%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.2300 0.2300 0.2300 0 -0.22(-48.78%)
Jan 22, 2013 0.4490 0.4490 0.4490 0.4490 0 +0.23(+104.09%)
Jan 15, 2013 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jan 14, 2013 0.2500 0.2500 0.2500 0.2500 20,040 +0.00(+0.00%)
Jan 12, 2013 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Jan 10, 2013 0.2500 0.2500 0.2500 0.2500 15,600 +0.00(+0.00%)
Jan 09, 2013 0.2400 0.2500 0.2400 0.2500 6,334 +0.00(+0.00%)
Jan 08, 2013 0.2610 0.2610 0.2000 0.2500 71,873 -0.08(-24.47%)
Jan 03, 2013 0.3310 0.3310 0.3310 0.3310 0 +0.00(+0.00%)
Dec 31, 2012 0.3310 0.3310 0.3310 0 +0.00(+0.00%)
Dec 28, 2012 0.3310 0.3310 0.3310 0.3310 1,000 +0.00(+0.00%)
Dec 21, 2012 0.3310 0.3310 0.3310 0.3310 0 +0.00(+0.30%)
Dec 19, 2012 0.3300 0.3300 0.3300 0 -0.11(-25.00%)
Dec 18, 2012 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
Dec 14, 2012 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 05, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 04, 2012 0.4300 0.4300 0.4300 0.4300 1,374 +0.00(+0.00%)
Nov 30, 2012 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Nov 29, 2012 0.3800 0.4300 0.3800 0.4300 500 +0.02(+4.88%)
Nov 28, 2012 0.4100 0.4100 0.4100 0.4100 7,000 -0.02(-3.53%)
Nov 27, 2012 0.3600 0.4250 0.3600 0.4250 9,100 -0.02(-5.13%)
Nov 26, 2012 0.4480 0.4480 0.4480 0.4480 200 +0.11(+31.76%)
Nov 24, 2012 0.3400 0.3400 0.3000 0.3400 7,000 +0.00(+0.00%)
Nov 23, 2012 0.3400 0.3400 0.3000 0.3400 7,000 +0.09(+36.00%)
Nov 21, 2012 0.3000 0.3000 0.2500 0.2500 5,200 +0.00(+0.00%)
Nov 20, 2012 0.2500 0.2500 0.2500 0.2500 955 +0.00(+0.00%)
Nov 19, 2012 0.2500 0.2500 0.2500 0.2500 6,750 +0.00(+0.00%)
Nov 16, 2012 0.2500 0.2500 0.2500 0.2500 220 -0.05(-16.33%)
Nov 15, 2012 0.2988 0.2988 0.2988 0.2988 4,250 +0.00(+0.95%)
Nov 14, 2012 0.2960 0.2960 0.2960 0.2960 2,500 +0.05(+18.40%)
Nov 07, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 06, 2012 0.2500 0.2500 0.2500 0.2500 3,826 +0.00(+0.00%)
Nov 04, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.