Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.300 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.690 5.690 5.690 5.690 0 -0.27(-4.53%)
Jan 28, 2014 5.960 5.960 5.960 50 -0.12(-1.97%)
Jan 24, 2014 6.080 6.080 6.080 0 +0.18(+3.05%)
Jan 23, 2014 5.900 5.900 5.900 5.900 22,380 -0.25(-4.07%)
Jan 21, 2014 6.150 6.150 6.150 100 +0.14(+2.33%)
Jan 17, 2014 6.010 6.010 6.010 0 +0.14(+2.39%)
Jan 15, 2014 5.870 5.870 5.870 5.870 67 +0.00(+0.00%)
Jan 14, 2014 5.870 5.870 5.870 5.870 320 +0.07(+1.21%)
Jan 13, 2014 5.800 5.800 5.800 5.800 3,190 -0.24(-4.03%)
Jan 07, 2014 6.043 6.043 6.043 6.043 0 -0.03(-0.44%)
Jan 03, 2014 6.070 6.070 6.070 34 +0.09(+1.50%)
Jan 02, 2014 5.980 5.980 5.980 5.980 5,410 -0.01(-0.17%)
Dec 31, 2013 5.990 5.990 5.990 0 -0.08(-1.32%)
Dec 26, 2013 6.070 6.070 6.070 0 -0.31(-4.86%)
Dec 10, 2013 6.380 6.380 6.380 0 +0.02(+0.31%)
Dec 09, 2013 6.360 6.360 6.360 6.360 6,000 -0.04(-0.63%)
Dec 06, 2013 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
Dec 05, 2013 6.390 6.400 6.390 6.400 735 -0.05(-0.78%)
Dec 04, 2013 6.450 6.450 6.450 6.450 225 -0.07(-1.07%)
Nov 27, 2013 6.520 6.520 6.520 6.520 0 +0.07(+1.09%)
Nov 21, 2013 6.450 6.450 6.450 0 -0.10(-1.53%)
Nov 19, 2013 6.550 6.550 6.550 0 -0.01(-0.15%)
Nov 18, 2013 6.560 6.560 6.560 6.560 438 -0.14(-2.09%)
Nov 14, 2013 6.700 6.700 6.700 0 +0.44(+7.03%)
Nov 08, 2013 6.260 6.260 6.260 0 -0.17(-2.64%)
Nov 06, 2013 6.430 6.430 6.430 0 +0.14(+2.23%)
Nov 05, 2013 6.360 6.360 6.290 6.290 3,070 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.