Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		40.25	40.25	40.25	0	-1.30(-3.13%)
Jan 15, 2015		41.55	41.55	41.55	0	+2.05(+5.19%)
Dec 10, 2014		39.50	39.50	39.50	0	+1.25(+3.27%)
Dec 03, 2014		38.25	38.25	38.25	0	+2.85(+8.05%)
Nov 07, 2014		35.40	35.40	35.40	0	+0.00(+0.00%)
Nov 06, 2014	35.40	35.40	35.40	35.40	4	-0.65(-1.80%)
Nov 05, 2014	36.05	36.05	36.05	36.05	3	-0.75(-2.04%)
Nov 04, 2014	36.80	36.80	36.80	36.80	5	+1.80(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dentsu Inc (OP: DNTUF )

Historical Prices

Sections

Services

Contact Information

Follow Us