Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 +0.100 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.004 9.053 8.988 9.048 250,896 +0.04(+0.48%)
Jan 30, 2020 8.972 9.010 8.940 9.004 127,929 +0.03(+0.36%)
Jan 29, 2020 8.929 8.994 8.929 8.972 124,310 +0.04(+0.42%)
Jan 28, 2020 8.934 8.967 8.897 8.934 100,438 +0.04(+0.42%)
Jan 27, 2020 8.913 8.913 8.843 8.897 104,931 -0.02(-0.24%)
Jan 24, 2020 8.929 8.974 8.918 8.918 109,117 -0.01(-0.12%)
Jan 23, 2020 8.934 8.956 8.918 8.929 102,405 -0.01(-0.12%)
Jan 22, 2020 8.951 8.965 8.932 8.940 130,199 +0.00(+0.00%)
Jan 21, 2020 8.918 8.954 8.918 8.940 106,104 +0.00(+0.00%)
Jan 17, 2020 8.972 8.988 8.924 8.940 217,493 -0.05(-0.54%)
Jan 16, 2020 8.967 9.058 8.949 8.988 176,635 +0.03(+0.36%)
Jan 15, 2020 8.951 8.972 8.908 8.956 254,788 +0.01(+0.12%)
Jan 14, 2020 8.865 8.956 8.865 8.945 229,741 +0.06(+0.72%)
Jan 13, 2020 8.839 8.903 8.839 8.881 241,070 +0.04(+0.42%)
Jan 10, 2020 8.839 8.849 8.823 8.844 95,667 +0.01(+0.06%)
Jan 09, 2020 8.828 8.865 8.807 8.839 183,344 +0.02(+0.18%)
Jan 08, 2020 8.791 8.849 8.791 8.823 179,293 +0.04(+0.42%)
Jan 07, 2020 8.807 8.855 8.769 8.785 370,107 -0.01(-0.12%)
Jan 06, 2020 8.769 8.796 8.753 8.796 247,556 +0.03(+0.37%)
Jan 03, 2020 8.764 8.785 8.711 8.764 93,979 +0.00(+0.00%)
Jan 02, 2020 8.759 8.769 8.716 8.764 228,494 +0.01(+0.06%)
Dec 31, 2019 8.652 8.764 8.641 8.759 527,862 +0.10(+1.17%)
Dec 30, 2019 8.652 8.663 8.636 8.657 272,347 +0.03(+0.31%)
Dec 27, 2019 8.631 8.657 8.604 8.631 272,372 -0.02(-0.18%)
Dec 26, 2019 8.567 8.647 8.567 8.647 367,858 +0.08(+0.93%)
Dec 24, 2019 8.556 8.583 8.540 8.567 108,236 +0.02(+0.25%)
Dec 23, 2019 8.556 8.609 8.535 8.545 304,702 -0.03(-0.37%)
Dec 20, 2019 8.593 8.616 8.561 8.577 339,715 -0.02(-0.19%)
Dec 19, 2019 8.609 8.633 8.572 8.593 401,062 -0.02(-0.19%)
Dec 18, 2019 8.636 8.647 8.591 8.609 322,714 -0.03(-0.37%)
Dec 17, 2019 8.625 8.663 8.604 8.641 465,289 -0.02(-0.25%)
Dec 16, 2019 8.684 8.700 8.657 8.663 112,801 +0.00(+0.00%)
Dec 13, 2019 8.663 8.668 8.599 8.663 151,755 +0.02(+0.18%)
Dec 12, 2019 8.652 8.663 8.604 8.647 242,717 -0.01(-0.12%)
Dec 11, 2019 8.700 8.716 8.647 8.657 170,288 -0.03(-0.35%)
Dec 10, 2019 8.756 8.777 8.677 8.688 225,184 -0.06(-0.66%)
Dec 09, 2019 8.725 8.746 8.703 8.746 133,262 +0.04(+0.48%)
Dec 06, 2019 8.746 8.746 8.682 8.703 148,340 -0.04(-0.42%)
Dec 05, 2019 8.761 8.761 8.709 8.740 128,415 -0.01(-0.06%)
Dec 04, 2019 8.677 8.746 8.667 8.746 130,018 +0.08(+0.97%)
Dec 03, 2019 8.709 8.735 8.661 8.661 148,913 -0.05(-0.54%)
Dec 02, 2019 8.698 8.714 8.651 8.709 177,293 +0.03(+0.36%)
Nov 29, 2019 8.698 8.698 8.651 8.677 114,195 -0.02(-0.24%)
Nov 27, 2019 8.614 8.714 8.614 8.698 87,449 +0.03(+0.30%)
Nov 26, 2019 8.677 8.688 8.598 8.672 279,355 -0.01(-0.06%)
Nov 25, 2019 8.798 8.804 8.677 8.677 152,665 -0.09(-1.02%)
Nov 22, 2019 8.783 8.783 8.714 8.767 90,484 -0.02(-0.18%)
Nov 21, 2019 8.709 8.804 8.667 8.783 134,728 +0.09(+1.09%)
Nov 20, 2019 8.619 8.739 8.603 8.688 86,938 +0.01(+0.06%)
Nov 19, 2019 8.645 8.735 8.645 8.682 124,780 +0.04(+0.43%)
Nov 18, 2019 8.714 8.740 8.633 8.645 205,821 -0.07(-0.79%)
Nov 15, 2019 8.725 8.793 8.710 8.714 92,950 -0.05(-0.60%)
Nov 14, 2019 8.856 8.883 8.698 8.767 255,347 -0.08(-0.95%)
Nov 13, 2019 8.761 8.872 8.740 8.851 206,265 +0.03(+0.32%)
Nov 12, 2019 8.943 8.943 8.797 8.823 148,862 -0.13(-1.46%)
Nov 11, 2019 8.917 8.953 8.828 8.953 123,211 +0.06(+0.70%)
Nov 08, 2019 8.740 8.891 8.682 8.891 198,100 +0.08(+0.89%)
Nov 07, 2019 8.656 8.865 8.656 8.813 210,070 +0.09(+1.08%)
Nov 06, 2019 8.865 8.881 8.635 8.719 422,198 -0.17(-1.94%)
Nov 05, 2019 8.880 8.918 8.849 8.891 192,318 -0.01(-0.12%)
Nov 04, 2019 8.854 8.960 8.798 8.901 295,652 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.