Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.002 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.250 7.250 7.211 7.223 158,424 +0.04(+0.59%)
Jan 30, 2017 7.231 7.242 7.176 7.180 115,288 -0.11(-1.49%)
Jan 27, 2017 7.238 7.293 7.169 7.289 129,866 +0.07(+0.91%)
Jan 26, 2017 7.289 7.289 7.173 7.223 212,298 -0.00(-0.05%)
Jan 25, 2017 7.211 7.238 7.192 7.227 202,754 -0.01(-0.11%)
Jan 24, 2017 7.285 7.285 7.211 7.235 175,313 -0.03(-0.48%)
Jan 23, 2017 7.211 7.300 7.173 7.269 76,320 +0.08(+1.08%)
Jan 20, 2017 7.285 7.285 7.173 7.192 66,545 -0.04(-0.59%)
Jan 19, 2017 7.289 7.299 7.215 7.235 91,595 -0.01(-0.16%)
Jan 18, 2017 7.300 7.300 7.211 7.246 54,079 -0.02(-0.31%)
Jan 17, 2017 7.269 7.269 7.250 7.269 29,140 +0.01(+0.20%)
Jan 13, 2017 7.254 7.254 7.254 0 +0.08(+1.14%)
Jan 12, 2017 7.200 7.250 7.157 7.173 108,923 -0.04(-0.59%)
Jan 11, 2017 7.275 7.308 7.196 7.215 71,515 -0.07(-0.96%)
Jan 10, 2017 7.262 7.300 7.246 7.285 110,435 +0.01(+0.11%)
Jan 09, 2017 7.208 7.297 7.196 7.277 79,172 +0.06(+0.84%)
Jan 06, 2017 7.285 7.303 7.208 7.216 61,359 -0.05(-0.66%)
Jan 05, 2017 7.324 7.324 7.246 7.264 36,279 -0.06(-0.81%)
Jan 04, 2017 7.239 7.324 7.131 7.324 109,781 +0.20(+2.87%)
Jan 03, 2017 7.112 7.168 7.073 7.119 69,493 +0.01(+0.16%)
Dec 30, 2016 7.108 7.108 7.108 0 -0.02(-0.32%)
Dec 29, 2016 7.007 7.131 7.007 7.131 389,437 +0.12(+1.65%)
Dec 28, 2016 7.131 7.150 6.992 7.015 348,713 -0.08(-1.09%)
Dec 27, 2016 7.192 7.205 7.077 7.092 224,305 -0.15(-2.13%)
Dec 23, 2016 7.246 7.246 7.246 0 -0.03(-0.48%)
Dec 22, 2016 7.260 7.299 7.227 7.281 81,948 +0.07(+1.02%)
Dec 21, 2016 7.270 7.289 7.150 7.208 119,761 -0.04(-0.58%)
Dec 20, 2016 7.304 7.311 7.223 7.250 69,905 -0.07(-0.90%)
Dec 19, 2016 7.277 7.433 7.223 7.316 37,359 +0.07(+0.93%)
Dec 16, 2016 7.404 7.458 7.232 7.248 79,756 -0.19(-2.56%)
Dec 15, 2016 7.455 7.466 7.420 7.439 36,282 +0.03(+0.41%)
Dec 14, 2016 7.478 7.478 7.404 7.409 31,921 -0.03(-0.36%)
Dec 13, 2016 7.405 7.435 7.324 7.435 69,469 +0.05(+0.67%)
Dec 12, 2016 7.608 7.608 7.378 7.385 101,275 -0.03(-0.41%)
Dec 09, 2016 7.393 7.416 7.378 7.416 59,376 -0.02(-0.26%)
Dec 08, 2016 7.497 7.508 7.435 7.436 48,204 -0.07(-0.91%)
Dec 07, 2016 7.500 7.512 7.497 7.504 24,134 -0.00(-0.00%)
Dec 06, 2016 7.512 7.512 7.497 7.505 39,140 -0.03(-0.35%)
Dec 05, 2016 7.497 7.531 7.497 7.531 36,147 +0.04(+0.51%)
Dec 02, 2016 7.474 7.493 7.474 7.493 64,303 +0.02(+0.26%)
Dec 01, 2016 7.499 7.504 7.474 7.474 60,540 -0.02(-0.26%)
Nov 30, 2016 7.359 7.566 7.345 7.493 60,206 +0.16(+2.14%)
Nov 29, 2016 7.339 7.358 7.320 7.336 35,403 -0.02(-0.21%)
Nov 28, 2016 7.328 7.355 7.225 7.351 82,880 +0.02(+0.31%)
Nov 25, 2016 7.244 7.339 7.207 7.328 24,557 +0.09(+1.27%)
Nov 23, 2016 7.236 7.236 7.236 0 +0.19(+2.72%)
Nov 22, 2016 6.956 7.125 6.922 7.044 144,926 +0.08(+1.16%)
Nov 21, 2016 7.113 7.129 6.914 6.964 142,609 -0.06(-0.82%)
Nov 18, 2016 7.014 7.064 7.014 7.021 40,512 -0.07(-0.97%)
Nov 17, 2016 7.244 7.282 6.899 7.090 63,324 -0.16(-2.15%)
Nov 16, 2016 7.179 7.271 7.157 7.246 73,617 +0.06(+0.84%)
Nov 15, 2016 7.205 7.240 7.163 7.186 59,182 -0.10(-1.31%)
Nov 14, 2016 7.613 7.613 7.281 7.281 91,565 -0.34(-4.45%)
Nov 11, 2016 7.621 7.624 7.621 7.621 78,070 -0.00(-0.02%)
Nov 10, 2016 7.621 7.622 7.621 7.622 197,886 +0.00(+0.02%)
Nov 09, 2016 7.621 7.624 7.621 7.621 204,494 -0.00(-0.01%)
Nov 08, 2016 7.621 7.624 7.621 7.622 90,051 +0.00(+0.01%)
Nov 07, 2016 7.621 7.624 7.621 7.621 448,495 +0.00(+0.00%)
Nov 04, 2016 7.716 7.716 7.621 7.621 35,154 +0.00(+0.00%)
Nov 03, 2016 7.632 7.632 7.621 7.621 94,476 -0.00(-0.05%)
Nov 02, 2016 7.624 7.626 7.624 7.624 2,362 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.