Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.492 9.527 9.430 9.465 49,759 +0.05(+0.56%)
Jan 30, 2023 9.394 9.447 9.377 9.412 42,543 +0.02(+0.19%)
Jan 27, 2023 9.438 9.438 9.368 9.394 54,512 -0.01(-0.09%)
Jan 26, 2023 9.412 9.424 9.346 9.403 41,078 +0.02(+0.19%)
Jan 25, 2023 9.385 9.447 9.335 9.385 47,577 -0.02(-0.19%)
Jan 24, 2023 9.438 9.438 9.315 9.403 15,247 +0.05(+0.57%)
Jan 23, 2023 9.359 9.421 9.315 9.350 52,109 -0.00(-0.01%)
Jan 20, 2023 9.360 9.381 9.321 9.351 26,381 +0.01(+0.09%)
Jan 19, 2023 9.316 9.377 9.316 9.342 20,414 -0.03(-0.28%)
Jan 18, 2023 9.412 9.412 9.298 9.368 47,986 +0.05(+0.56%)
Jan 17, 2023 9.386 9.392 9.316 9.316 27,049 -0.04(-0.38%)
Jan 13, 2023 9.316 9.412 9.289 9.351 18,263 -0.02(-0.19%)
Jan 12, 2023 9.333 9.386 9.276 9.368 24,005 +0.04(+0.38%)
Jan 11, 2023 9.333 9.377 9.290 9.333 20,670 +0.04(+0.47%)
Jan 10, 2023 9.219 9.343 9.164 9.289 37,986 +0.05(+0.57%)
Jan 09, 2023 9.149 9.298 9.149 9.237 47,286 +0.06(+0.67%)
Jan 06, 2023 9.105 9.219 9.079 9.175 35,269 +0.11(+1.16%)
Jan 05, 2023 9.061 9.167 8.868 9.070 92,642 -0.05(-0.58%)
Jan 04, 2023 9.096 9.202 9.079 9.123 32,840 +0.03(+0.29%)
Jan 03, 2023 8.938 9.114 8.938 9.096 66,668 +0.16(+1.77%)
Dec 30, 2022 8.982 9.044 8.938 8.938 83,860 -0.04(-0.49%)
Dec 29, 2022 9.026 9.061 8.956 8.982 45,640 +0.02(+0.20%)
Dec 28, 2022 9.070 9.102 8.947 8.965 45,816 -0.05(-0.58%)
Dec 27, 2022 9.193 9.265 9.004 9.017 54,792 -0.21(-2.28%)
Dec 23, 2022 9.333 9.422 9.219 9.228 51,715 -0.13(-1.41%)
Dec 22, 2022 9.412 9.430 9.342 9.360 31,391 -0.04(-0.38%)
Dec 21, 2022 9.360 9.421 9.256 9.395 79,340 +0.09(+0.93%)
Dec 20, 2022 9.343 9.456 9.308 9.308 40,620 -0.05(-0.56%)
Dec 19, 2022 9.369 9.473 9.343 9.360 43,334 -0.04(-0.46%)
Dec 16, 2022 9.360 9.499 9.308 9.404 68,007 +0.00(+0.00%)
Dec 15, 2022 9.291 9.447 9.213 9.404 45,225 +0.07(+0.75%)
Dec 14, 2022 9.204 9.419 9.204 9.334 75,876 +0.13(+1.42%)
Dec 13, 2022 9.421 9.443 9.204 9.204 49,398 -0.10(-1.03%)
Dec 12, 2022 9.378 9.378 9.212 9.299 43,134 -0.05(-0.56%)
Dec 09, 2022 9.447 9.525 9.212 9.351 44,478 -0.21(-2.18%)
Dec 08, 2022 9.369 9.560 9.317 9.560 69,386 +0.19(+2.04%)
Dec 07, 2022 9.273 9.491 9.273 9.369 67,421 +0.03(+0.37%)
Dec 06, 2022 9.360 9.430 9.238 9.334 44,994 -0.03(-0.37%)
Dec 05, 2022 9.325 9.386 9.299 9.369 44,037 -0.03(-0.37%)
Dec 02, 2022 9.430 9.430 9.343 9.404 37,858 -0.11(-1.19%)
Dec 01, 2022 9.421 9.596 9.369 9.517 68,627 +0.11(+1.20%)
Nov 30, 2022 9.482 9.534 9.360 9.404 39,099 -0.02(-0.18%)
Nov 29, 2022 9.447 9.534 8.809 9.421 81,775 -0.16(-1.63%)
Nov 28, 2022 9.630 9.673 9.569 9.578 26,047 -0.07(-0.72%)
Nov 25, 2022 9.604 9.665 9.574 9.647 26,431 +0.05(+0.54%)
Nov 23, 2022 9.595 9.604 9.560 9.595 40,787 -0.01(-0.09%)
Nov 22, 2022 9.473 9.604 9.473 9.604 24,815 +0.12(+1.26%)
Nov 21, 2022 9.476 9.484 9.458 9.484 14,569 -0.03(-0.27%)
Nov 18, 2022 9.536 9.537 9.424 9.510 18,960 +0.00(+0.00%)
Nov 17, 2022 9.493 9.510 9.466 9.510 6,208 -0.05(-0.54%)
Nov 16, 2022 9.424 9.579 9.363 9.562 25,534 +0.09(+1.00%)
Nov 15, 2022 9.484 9.484 9.415 9.467 16,456 +0.08(+0.83%)
Nov 14, 2022 9.502 9.588 9.355 9.389 18,162 -0.07(-0.73%)
Nov 11, 2022 9.588 9.588 9.458 9.458 11,442 -0.09(-0.99%)
Nov 10, 2022 9.562 9.683 9.519 9.553 35,771 +0.08(+0.82%)
Nov 09, 2022 9.450 9.562 9.372 9.476 27,168 +0.04(+0.46%)
Nov 08, 2022 9.476 9.493 9.389 9.433 30,444 +0.01(+0.09%)
Nov 07, 2022 9.407 9.527 9.364 9.424 29,104 +0.09(+0.92%)
Nov 04, 2022 9.303 9.398 9.269 9.338 38,218 +0.05(+0.56%)
Nov 03, 2022 9.156 9.415 9.110 9.286 34,748 +0.12(+1.32%)
Nov 02, 2022 9.079 9.260 8.984 9.165 43,086 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.