Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.494 9.516 9.466 9.516 64,865 +0.00(+0.00%)
Jan 28, 2021 9.523 9.523 9.465 9.516 17,800 +0.03(+0.31%)
Jan 27, 2021 9.531 9.582 9.487 9.487 28,365 -0.04(-0.38%)
Jan 26, 2021 9.582 9.582 9.490 9.523 33,258 -0.01(-0.15%)
Jan 25, 2021 9.553 9.553 9.531 9.538 29,787 -0.01(-0.15%)
Jan 22, 2021 9.509 9.567 9.509 9.553 45,254 +0.04(+0.46%)
Jan 21, 2021 9.516 9.538 9.502 9.509 26,068 +0.02(+0.19%)
Jan 20, 2021 9.643 9.643 9.462 9.491 69,361 -0.01(-0.08%)
Jan 19, 2021 9.505 9.528 9.462 9.498 32,364 -0.01(-0.08%)
Jan 15, 2021 9.512 9.563 9.483 9.505 22,757 -0.00(-0.04%)
Jan 14, 2021 9.454 9.534 9.447 9.509 48,897 +0.04(+0.40%)
Jan 13, 2021 9.389 9.498 9.360 9.471 36,554 +0.08(+0.87%)
Jan 12, 2021 9.411 9.411 9.273 9.389 88,589 -0.03(-0.31%)
Jan 11, 2021 9.106 9.433 9.084 9.418 260,120 +0.32(+3.51%)
Jan 08, 2021 9.048 9.114 9.023 9.099 19,861 +0.06(+0.64%)
Jan 07, 2021 9.005 9.063 8.976 9.041 39,577 +0.06(+0.65%)
Jan 06, 2021 8.932 9.048 8.824 8.983 57,063 +0.01(+0.16%)
Jan 05, 2021 8.940 8.969 8.940 8.969 18,231 +0.04(+0.49%)
Jan 04, 2021 8.969 8.987 8.889 8.925 15,318 -0.04(-0.40%)
Dec 31, 2020 8.961 8.961 8.961 45,349 -0.01(-0.08%)
Dec 30, 2020 8.990 8.990 8.961 8.969 45,349 -0.04(-0.48%)
Dec 29, 2020 9.048 9.063 8.940 9.012 55,942 -0.05(-0.56%)
Dec 28, 2020 8.969 9.063 8.911 9.063 46,966 +0.07(+0.81%)
Dec 24, 2020 8.961 9.005 8.947 8.990 19,861 +0.03(+0.32%)
Dec 23, 2020 8.925 8.990 8.925 8.961 52,022 +0.03(+0.37%)
Dec 22, 2020 8.914 9.001 8.914 8.929 33,281 -0.01(-0.10%)
Dec 21, 2020 8.900 8.938 8.883 8.938 42,216 +0.01(+0.06%)
Dec 18, 2020 8.972 8.972 8.914 8.933 52,037 -0.03(-0.36%)
Dec 17, 2020 8.943 8.965 8.929 8.965 115,403 +0.06(+0.73%)
Dec 16, 2020 8.878 8.943 8.878 8.900 64,767 -0.01(-0.16%)
Dec 15, 2020 8.936 9.008 8.893 8.914 67,957 +0.00(+0.00%)
Dec 14, 2020 8.979 8.981 8.907 8.914 37,586 -0.05(-0.56%)
Dec 11, 2020 9.030 9.030 8.857 8.965 44,127 -0.02(-0.24%)
Dec 10, 2020 9.051 9.051 8.885 8.986 138,919 -0.05(-0.56%)
Dec 09, 2020 9.051 9.055 8.950 9.037 36,166 -0.02(-0.24%)
Dec 08, 2020 8.972 9.058 8.972 9.058 19,149 +0.01(+0.16%)
Dec 07, 2020 9.066 9.066 9.001 9.044 18,077 +0.01(+0.08%)
Dec 04, 2020 9.015 9.058 9.015 9.037 14,709 +0.02(+0.24%)
Dec 03, 2020 9.001 9.051 9.001 9.015 18,726 +0.02(+0.24%)
Dec 02, 2020 8.979 9.001 8.965 8.994 37,451 +0.04(+0.40%)
Dec 01, 2020 8.986 9.111 8.918 8.958 76,131 -0.01(-0.16%)
Nov 30, 2020 9.044 9.073 8.950 8.972 36,253 -0.05(-0.60%)
Nov 27, 2020 9.026 9.026 9.026 9.026 693 +0.01(+0.12%)
Nov 25, 2020 9.051 9.073 8.965 9.015 38,021 -0.03(-0.28%)
Nov 24, 2020 9.080 9.080 8.994 9.040 56,938 -0.08(-0.83%)
Nov 23, 2020 8.994 9.159 8.936 9.116 61,624 +0.17(+1.85%)
Nov 20, 2020 8.965 8.986 8.950 8.950 33,997 -0.00(-0.01%)
Nov 19, 2020 8.954 8.954 8.927 8.952 35,720 +0.01(+0.13%)
Nov 18, 2020 8.940 8.954 8.890 8.940 33,113 +0.02(+0.24%)
Nov 17, 2020 8.918 8.975 8.889 8.918 50,050 +0.00(+0.00%)
Nov 16, 2020 8.882 8.940 8.832 8.918 12,526 +0.05(+0.57%)
Nov 13, 2020 8.846 8.873 8.811 8.868 35,598 +0.01(+0.16%)
Nov 12, 2020 8.832 8.854 8.811 8.854 14,233 +0.00(+0.00%)
Nov 11, 2020 8.803 8.854 8.775 8.854 30,683 +0.04(+0.49%)
Nov 10, 2020 8.818 8.818 8.761 8.811 8,621 +0.01(+0.16%)
Nov 09, 2020 8.803 8.824 8.775 8.796 26,284 +0.09(+0.99%)
Nov 06, 2020 8.746 8.746 8.589 8.710 30,991 +0.01(+0.08%)
Nov 05, 2020 8.596 8.739 8.596 8.703 28,698 +0.14(+1.59%)
Nov 04, 2020 8.567 8.682 8.560 8.567 39,539 -0.01(-0.17%)
Nov 03, 2020 8.538 8.596 8.538 8.581 45,461 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.