Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.269 8.269 8.115 8.180 307,759 -0.04(-0.43%)
Jan 30, 2018 8.329 8.335 8.210 8.216 145,447 -0.11(-1.35%)
Jan 29, 2018 8.436 8.436 8.329 8.329 122,228 -0.08(-0.99%)
Jan 26, 2018 8.347 8.489 8.317 8.412 178,209 +0.03(+0.35%)
Jan 25, 2018 8.287 8.394 8.266 8.382 143,503 +0.07(+0.79%)
Jan 24, 2018 8.293 8.335 8.281 8.317 147,100 +0.05(+0.57%)
Jan 23, 2018 8.275 8.299 8.204 8.269 168,427 +0.01(+0.11%)
Jan 22, 2018 8.248 8.266 8.230 8.260 132,158 +0.02(+0.29%)
Jan 19, 2018 8.207 8.242 8.153 8.236 160,210 +0.01(+0.07%)
Jan 18, 2018 8.277 8.277 8.212 8.230 93,786 -0.05(-0.57%)
Jan 17, 2018 8.407 8.407 8.224 8.277 523,730 -0.14(-1.68%)
Jan 16, 2018 8.407 8.479 8.407 8.419 91,445 +0.01(+0.14%)
Jan 12, 2018 8.407 8.407 8.407 0 -0.04(-0.42%)
Jan 11, 2018 8.407 8.448 8.384 8.443 61,282 +0.02(+0.28%)
Jan 10, 2018 8.443 8.443 8.360 8.419 47,847 -0.02(-0.28%)
Jan 09, 2018 8.378 8.443 8.378 8.442 39,893 +0.04(+0.49%)
Jan 08, 2018 8.372 8.454 8.342 8.401 38,668 +0.00(+0.00%)
Jan 05, 2018 8.425 8.434 8.391 8.401 35,350 -0.04(-0.49%)
Jan 04, 2018 8.443 8.449 8.413 8.443 26,800 +0.00(+0.00%)
Jan 03, 2018 8.478 8.490 8.419 8.443 113,315 -0.02(-0.28%)
Jan 02, 2018 8.443 8.484 8.443 8.466 39,361 -0.01(-0.07%)
Dec 29, 2017 8.472 8.472 8.472 0 +0.03(+0.35%)
Dec 28, 2017 8.395 8.443 8.372 8.443 109,981 +0.02(+0.28%)
Dec 27, 2017 8.425 8.452 8.401 8.419 136,653 +0.01(+0.07%)
Dec 26, 2017 8.431 8.449 8.390 8.413 57,456 +0.00(+0.00%)
Dec 22, 2017 8.313 8.413 8.313 8.413 35,620 +0.10(+1.21%)
Dec 21, 2017 8.325 8.348 8.289 8.313 264,779 -0.03(-0.39%)
Dec 20, 2017 8.315 8.356 8.309 8.345 89,108 +0.01(+0.14%)
Dec 19, 2017 8.262 8.338 8.262 8.333 44,559 +0.05(+0.58%)
Dec 18, 2017 8.209 8.297 8.198 8.286 68,577 +0.06(+0.79%)
Dec 15, 2017 8.221 8.221 8.215 8.221 57,857 -0.02(-0.28%)
Dec 14, 2017 8.221 8.250 8.198 8.245 55,747 +0.01(+0.14%)
Dec 13, 2017 8.215 8.245 8.192 8.233 78,178 -0.02(-0.28%)
Dec 12, 2017 8.203 8.262 8.198 8.256 59,284 +0.02(+0.21%)
Dec 11, 2017 8.168 8.239 8.168 8.239 84,210 +0.00(+0.00%)
Dec 08, 2017 8.209 8.245 8.203 8.239 59,558 -0.01(-0.14%)
Dec 07, 2017 8.256 8.256 8.168 8.250 145,826 +0.01(+0.14%)
Dec 06, 2017 8.133 8.250 8.133 8.239 36,769 +0.10(+1.22%)
Dec 05, 2017 8.139 8.156 8.115 8.139 37,469 +0.02(+0.30%)
Dec 04, 2017 8.057 8.130 8.057 8.115 59,907 +0.08(+1.02%)
Dec 01, 2017 7.986 8.115 7.986 8.033 144,392 +0.01(+0.07%)
Nov 30, 2017 8.086 8.109 7.963 8.027 104,017 -0.04(-0.51%)
Nov 29, 2017 8.121 8.127 8.068 8.068 33,871 -0.02(-0.30%)
Nov 28, 2017 8.086 8.121 8.039 8.092 105,975 +0.02(+0.23%)
Nov 27, 2017 8.133 8.133 8.068 8.074 21,910 -0.03(-0.36%)
Nov 24, 2017 8.133 8.133 8.092 8.104 12,460 +0.01(+0.07%)
Nov 22, 2017 8.139 8.156 8.027 8.098 167,629 -0.06(-0.72%)
Nov 21, 2017 8.168 8.168 8.144 8.156 27,924 +0.02(+0.26%)
Nov 20, 2017 8.082 8.153 8.082 8.135 60,238 -0.01(-0.14%)
Nov 17, 2017 8.112 8.164 8.106 8.147 35,159 +0.02(+0.22%)
Nov 16, 2017 8.118 8.153 8.118 8.129 38,693 +0.01(+0.14%)
Nov 15, 2017 8.012 8.170 8.012 8.118 90,004 +0.04(+0.43%)
Nov 14, 2017 8.129 8.153 8.082 8.082 92,817 -0.08(-0.93%)
Nov 13, 2017 8.123 8.188 8.123 8.158 157,135 -0.03(-0.36%)
Nov 10, 2017 8.176 8.199 8.164 8.188 70,743 +0.01(+0.14%)
Nov 09, 2017 8.205 8.211 8.158 8.176 59,426 -0.06(-0.71%)
Nov 08, 2017 8.258 8.258 8.223 8.234 33,697 -0.01(-0.15%)
Nov 07, 2017 8.269 8.269 8.223 8.247 33,183 -0.01(-0.18%)
Nov 06, 2017 8.252 8.281 8.247 8.261 47,747 +0.00(+0.04%)
Nov 03, 2017 8.264 8.264 8.241 8.258 24,895 +0.02(+0.28%)
Nov 02, 2017 8.269 8.293 8.234 8.234 44,774 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.