Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.01 (-0.09%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.935	6.087	5.935	6.057	346,237	+0.11(+1.87%)
Jan 30, 2002	5.764	6.010	5.624	5.946	769,384	+0.16(+2.71%)
Jan 29, 2002	6.043	6.043	5.558	5.789	1,520,654	-0.29(-4.74%)
Jan 28, 2002	6.265	6.265	5.944	6.077	410,674	-0.19(-2.98%)
Jan 25, 2002	6.242	6.306	6.233	6.264	143,721	+0.02(+0.35%)
Jan 24, 2002	6.112	6.255	6.104	6.242	176,682	+0.12(+1.95%)
Jan 23, 2002	6.020	6.154	6.004	6.122	313,870	+0.09(+1.56%)
Jan 22, 2002	6.131	6.186	6.028	6.028	272,892	-0.10(-1.65%)
Jan 21, 2002	6.095	6.264	6.095	6.129	378,307	+0.00(+0.00%)
Jan 18, 2002	6.095	6.264	6.095	6.129	378,010	+0.03(+0.55%)
Jan 17, 2002	6.112	6.112	6.011	6.095	383,355	+0.02(+0.28%)
Jan 16, 2002	6.112	6.159	6.048	6.079	420,473	-0.03(-0.55%)
Jan 15, 2002	6.045	6.146	6.045	6.112	331,687	+0.06(+0.97%)
Jan 14, 2002	6.087	6.144	5.944	6.053	589,435	-0.03(-0.42%)
Jan 11, 2002	6.398	6.407	6.079	6.079	408,893	-0.29(-4.55%)
Jan 10, 2002	6.483	6.484	6.340	6.368	283,879	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.