Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.0899 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	414.70	414.70	399.09	408.84	63	+2.05(+0.50%)
Jan 30, 2020	409.50	409.50	396.50	406.80	18	+1.57(+0.39%)
Jan 29, 2020	404.30	408.61	403.01	405.22	71	-8.83(-2.13%)
Jan 28, 2020	380.25	422.50	380.25	414.05	41	+37.05(+9.83%)
Jan 27, 2020	408.85	408.85	358.15	377.00	103	-40.66(-9.73%)
Jan 24, 2020	430.95	443.60	415.35	417.66	135	-17.19(-3.95%)
Jan 23, 2020	462.15	462.15	430.95	434.85	213	-18.85(-4.15%)
Jan 22, 2020	487.50	487.50	438.32	453.70	221	-4.55(-0.99%)
Jan 21, 2020	512.87	520.00	454.64	458.25	464	+25.02(+5.78%)
Jan 17, 2020	399.75	440.69	396.50	433.23	200	+39.33(+9.98%)
Jan 16, 2020	377.00	402.06	377.00	393.90	120	-1.30(-0.33%)
Jan 15, 2020	369.21	408.85	363.90	395.20	234	+18.85(+5.01%)
Jan 14, 2020	392.60	455.00	359.27	376.35	172	-27.30(-6.76%)
Jan 13, 2020	458.90	458.90	386.75	403.65	443	-50.70(-11.16%)
Jan 10, 2020	523.25	533.00	454.35	454.35	153	-38.35(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.