Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.089 2.089 1.940 1.940 3,150 -0.06(-3.00%)
Jan 30, 2023 2.060 2.141 2.000 2.000 6,634 -0.05(-2.46%)
Jan 27, 2023 2.148 2.148 2.050 2.050 7,904 -0.01(-0.47%)
Jan 26, 2023 2.060 2.060 2.060 2.060 5,564 -0.04(-1.90%)
Jan 25, 2023 2.180 2.180 2.020 2.100 14,708 -0.02(-0.71%)
Jan 24, 2023 2.190 2.200 2.090 2.115 22,576 +0.06(+2.67%)
Jan 23, 2023 2.040 2.100 2.040 2.060 29,337 +0.02(+0.98%)
Jan 20, 2023 2.090 2.090 1.970 2.040 105,992 -0.04(-1.92%)
Jan 19, 2023 2.070 2.140 2.070 2.080 20,649 +0.01(+0.48%)
Jan 18, 2023 2.090 2.200 2.070 2.070 30,059 -0.12(-5.62%)
Jan 17, 2023 2.190 2.220 2.135 2.193 56,771 +0.04(+2.01%)
Jan 13, 2023 2.080 2.210 2.070 2.150 118,338 +0.08(+3.86%)
Jan 12, 2023 2.000 2.090 2.000 2.070 23,086 +0.01(+0.49%)
Jan 11, 2023 2.010 2.119 2.010 2.060 25,430 -0.04(-1.81%)
Jan 10, 2023 2.100 2.100 2.055 2.098 4,506 +0.08(+4.06%)
Jan 09, 2023 2.080 2.100 2.016 2.016 2,058 -0.06(-3.07%)
Jan 06, 2023 1.977 2.086 1.977 2.080 1,645 +0.04(+1.71%)
Jan 05, 2023 1.900 2.110 1.900 2.045 28,324 +0.07(+3.81%)
Jan 04, 2023 1.950 1.970 1.930 1.970 4,483 +0.01(+0.51%)
Jan 03, 2023 1.860 2.000 1.860 1.960 15,555 +0.05(+2.36%)
Dec 30, 2022 1.860 1.940 1.860 1.915 6,658 -0.05(-2.75%)
Dec 29, 2022 1.840 1.970 1.800 1.969 19,771 +0.13(+7.01%)
Dec 28, 2022 1.860 1.868 1.820 1.840 15,633 -0.06(-3.16%)
Dec 27, 2022 2.010 2.010 1.810 1.900 37,605 -0.07(-3.55%)
Dec 23, 2022 1.960 1.980 1.935 1.970 16,600 -0.03(-1.50%)
Dec 22, 2022 2.000 2.050 1.950 2.000 23,110 -0.05(-2.44%)
Dec 21, 2022 2.150 2.150 1.949 2.050 33,035 +0.05(+2.50%)
Dec 20, 2022 2.020 2.100 2.000 2.000 6,324 -0.03(-1.48%)
Dec 19, 2022 2.020 2.100 1.930 2.030 53,320 +0.01(+0.50%)
Dec 16, 2022 2.020 2.080 1.930 2.020 14,133 +0.02(+1.00%)
Dec 15, 2022 2.100 2.150 2.000 2.000 15,135 -0.10(-4.76%)
Dec 14, 2022 2.100 2.180 2.100 2.100 67,150 +0.17(+8.97%)
Dec 13, 2022 1.950 2.050 1.880 1.927 30,829 -0.22(-10.36%)
Dec 12, 2022 2.000 2.150 2.000 2.150 2,504 +0.10(+4.88%)
Dec 09, 2022 2.050 2.050 2.050 2.050 861 -0.02(-0.75%)
Dec 08, 2022 2.096 2.096 2.066 2.066 767 +0.07(+3.28%)
Dec 07, 2022 2.040 2.050 2.000 2.000 10,089 -0.04(-1.96%)
Dec 06, 2022 2.090 2.101 2.020 2.040 9,500 -0.03(-1.45%)
Dec 05, 2022 2.120 2.190 2.070 2.070 14,292 -0.14(-6.33%)
Dec 02, 2022 2.120 2.210 2.110 2.210 10,781 +0.04(+1.61%)
Dec 01, 2022 2.040 2.210 2.040 2.175 2,492 +0.06(+3.04%)
Nov 30, 2022 2.180 2.180 2.111 2.111 8,847 -0.04(-1.82%)
Nov 29, 2022 2.120 2.160 2.120 2.150 8,189 +0.01(+0.47%)
Nov 28, 2022 2.160 2.225 2.140 2.140 9,370 -0.14(-6.14%)
Nov 25, 2022 2.160 2.300 2.150 2.280 64,857 +0.17(+8.06%)
Nov 23, 2022 2.100 2.220 2.090 2.110 8,548 -0.01(-0.47%)
Nov 22, 2022 2.320 2.320 2.120 2.120 23,437 -0.06(-2.75%)
Nov 21, 2022 2.190 2.320 2.180 2.180 19,112 -0.11(-4.80%)
Nov 18, 2022 2.260 2.300 2.200 2.290 19,759 +0.12(+5.53%)
Nov 17, 2022 2.350 2.350 2.170 2.170 9,624 -0.04(-1.81%)
Nov 16, 2022 2.200 2.220 2.170 2.210 3,254 +0.01(+0.45%)
Nov 15, 2022 2.130 2.260 2.130 2.200 17,502 +0.05(+2.09%)
Nov 14, 2022 2.180 2.180 2.110 2.155 9,751 -0.03(-1.15%)
Nov 11, 2022 2.200 2.220 2.170 2.180 11,882 -0.07(-3.11%)
Nov 10, 2022 2.240 2.330 2.160 2.250 30,667 -0.07(-3.02%)
Nov 09, 2022 2.259 2.340 2.168 2.320 3,433 +0.09(+4.11%)
Nov 08, 2022 2.240 2.400 2.200 2.228 10,354 -0.05(-2.26%)
Nov 07, 2022 2.280 2.280 2.280 2.280 1,908 +0.03(+1.33%)
Nov 04, 2022 2.230 2.250 2.185 2.250 15,969 +0.12(+5.63%)
Nov 03, 2022 2.100 2.255 2.100 2.130 24,069 -0.09(-4.05%)
Nov 02, 2022 2.240 2.320 2.155 2.220 16,061 +0.01(+0.45%)
Nov 01, 2022 2.220 2.330 2.180 2.210 35,819 -0.03(-1.34%)
Oct 31, 2022 2.420 2.420 2.220 2.240 24,790 +0.00(+0.00%)
Oct 28, 2022 2.240 2.300 2.220 2.240 14,226 +0.01(+0.45%)
Oct 27, 2022 2.220 2.230 2.100 2.230 11,262 +0.05(+2.29%)
Oct 26, 2022 2.200 2.210 2.180 2.180 10,383 +0.02(+0.93%)
Oct 25, 2022 2.220 2.330 2.110 2.160 8,698 -0.13(-5.68%)
Oct 24, 2022 2.240 2.300 2.130 2.290 15,364 +0.13(+6.02%)
Oct 21, 2022 2.160 2.170 2.150 2.160 2,588 -0.07(-3.14%)
Oct 20, 2022 2.220 2.270 2.130 2.230 20,279 -0.03(-1.33%)
Oct 19, 2022 2.230 2.345 2.200 2.260 29,997 +0.06(+2.73%)
Oct 18, 2022 2.190 2.250 2.190 2.200 20,914 -0.10(-4.35%)
Oct 17, 2022 2.220 2.500 2.200 2.300 23,377 +0.07(+3.14%)
Oct 14, 2022 2.200 2.270 2.180 2.230 5,816 +0.05(+2.29%)
Oct 13, 2022 2.106 2.310 2.106 2.180 20,491 -0.03(-1.36%)
Oct 12, 2022 2.190 2.320 2.120 2.210 28,910 +0.04(+1.84%)
Oct 11, 2022 2.210 2.260 2.160 2.170 30,582 -0.04(-1.81%)
Oct 10, 2022 2.300 2.364 2.160 2.210 15,787 -0.04(-1.78%)
Oct 07, 2022 2.240 2.380 2.220 2.250 14,263 +0.04(+1.81%)
Oct 06, 2022 2.400 2.400 2.210 2.210 6,550 -0.08(-3.49%)
Oct 05, 2022 2.600 2.600 2.270 2.290 39,818 -0.07(-2.97%)
Oct 04, 2022 2.380 2.500 2.300 2.360 47,757 +0.05(+2.16%)
Oct 03, 2022 2.310 2.320 2.200 2.310 6,120 +0.02(+0.87%)
Sep 30, 2022 2.260 2.580 2.220 2.290 31,996 -0.07(-2.97%)
Sep 29, 2022 2.280 2.740 2.280 2.360 13,912 +0.08(+3.51%)
Sep 28, 2022 2.470 2.640 2.280 2.280 46,550 -0.14(-5.79%)
Sep 27, 2022 2.395 2.480 2.243 2.420 5,664 +0.02(+0.83%)
Sep 26, 2022 2.410 2.480 2.300 2.400 10,284 +0.16(+7.14%)
Sep 23, 2022 2.220 2.350 2.190 2.240 5,478 +0.02(+0.90%)
Sep 22, 2022 2.150 2.290 2.150 2.220 3,631 +0.06(+2.78%)
Sep 21, 2022 2.330 2.355 2.100 2.160 10,996 -0.23(-9.62%)
Sep 20, 2022 2.390 2.390 2.320 2.390 11,028 -0.03(-1.24%)
Sep 19, 2022 2.460 2.480 2.400 2.420 12,234 -0.02(-0.82%)
Sep 16, 2022 2.480 2.580 2.430 2.440 124,958 +0.00(+0.00%)
Sep 15, 2022 2.520 2.790 2.410 2.440 43,739 -0.06(-2.40%)
Sep 14, 2022 2.610 2.705 2.500 2.500 57,280 -0.07(-2.72%)
Sep 13, 2022 2.600 2.660 2.550 2.570 49,686 -0.04(-1.53%)
Sep 12, 2022 2.620 2.718 2.600 2.610 77,628 -0.13(-4.74%)
Sep 09, 2022 2.700 2.740 2.520 2.740 31,372 +0.08(+3.01%)
Sep 08, 2022 2.630 2.680 2.530 2.660 36,312 +0.07(+2.70%)
Sep 07, 2022 2.550 2.590 2.390 2.590 23,640 -0.02(-0.77%)
Sep 06, 2022 2.520 2.620 2.400 2.610 20,679 +0.07(+2.76%)
Sep 02, 2022 2.470 2.550 2.460 2.540 9,485 -0.01(-0.39%)
Sep 01, 2022 2.500 2.690 2.420 2.550 44,047 -0.02(-0.65%)
Aug 31, 2022 2.610 2.650 2.520 2.567 49,998 +0.01(+0.26%)
Aug 30, 2022 2.660 2.680 2.370 2.560 20,158 +0.06(+2.40%)
Aug 29, 2022 2.600 2.720 2.500 2.500 57,293 -0.10(-3.85%)
Aug 26, 2022 2.615 2.615 2.430 2.600 19,158 +0.09(+3.59%)
Aug 25, 2022 2.492 2.750 2.492 2.510 63,509 -0.05(-1.95%)
Aug 24, 2022 2.340 2.600 2.270 2.560 88,343 +0.35(+15.85%)
Aug 23, 2022 2.220 2.240 2.080 2.210 10,607 -0.10(-4.14%)
Aug 22, 2022 2.128 2.305 2.128 2.305 4,231 +0.20(+9.25%)
Aug 19, 2022 2.200 2.300 2.090 2.110 14,646 -0.15(-6.64%)
Aug 18, 2022 2.245 2.350 2.210 2.260 5,182 +0.00(+0.00%)
Aug 17, 2022 2.250 2.317 2.250 2.260 3,450 +0.00(+0.00%)
Aug 16, 2022 2.260 2.315 2.250 2.260 9,451 +0.03(+1.35%)
Aug 15, 2022 2.240 2.300 2.230 2.230 3,842 -0.07(-3.04%)
Aug 12, 2022 2.323 2.341 2.210 2.300 4,961 +0.17(+7.98%)
Aug 11, 2022 2.340 2.340 2.010 2.130 5,593 -0.13(-5.75%)
Aug 10, 2022 2.300 2.380 2.240 2.260 27,400 +0.09(+4.15%)
Aug 09, 2022 2.220 2.220 2.170 2.170 596 -0.13(-5.65%)
Aug 08, 2022 2.360 2.360 2.111 2.300 4,212 -0.02(-0.86%)
Aug 05, 2022 2.080 2.410 2.080 2.320 5,598 +0.00(+0.00%)
Aug 04, 2022 2.420 2.420 1.760 2.320 70,821 -0.16(-6.45%)
Aug 03, 2022 2.470 2.500 2.420 2.480 6,804 +0.08(+3.33%)
Aug 02, 2022 2.350 2.400 2.350 2.400 2,623 +0.01(+0.42%)
Aug 01, 2022 2.372 2.450 2.372 2.390 18,738 +0.00(+0.00%)
Jul 29, 2022 2.340 2.390 2.330 2.390 2,726 +0.06(+2.58%)
Jul 28, 2022 2.340 2.400 2.290 2.330 1,151 +0.00(+0.00%)
Jul 27, 2022 2.300 2.390 2.300 2.330 921 -0.02(-0.85%)
Jul 26, 2022 2.410 2.410 2.350 2.350 1,360 +0.01(+0.43%)
Jul 25, 2022 2.300 2.340 2.280 2.340 5,978 -0.04(-1.68%)
Jul 22, 2022 2.410 2.515 2.350 2.380 4,239 -0.10(-4.03%)
Jul 21, 2022 2.300 2.480 2.300 2.480 2,434 +0.15(+6.44%)
Jul 20, 2022 2.250 2.418 2.250 2.330 5,915 -0.02(-0.85%)
Jul 19, 2022 2.250 2.390 2.220 2.350 11,701 -0.05(-2.08%)
Jul 18, 2022 2.210 2.486 2.210 2.400 2,239 +0.13(+5.73%)
Jul 15, 2022 2.280 2.390 2.250 2.270 4,710 -0.05(-2.16%)
Jul 14, 2022 2.500 2.500 2.320 2.320 4,166 -0.18(-7.20%)
Jul 13, 2022 2.500 2.530 2.500 2.500 5,812 -0.07(-2.72%)
Jul 12, 2022 2.660 2.660 2.500 2.570 13,774 +0.07(+2.80%)
Jul 11, 2022 2.400 2.550 2.340 2.500 32,984 +0.05(+2.04%)
Jul 08, 2022 2.360 2.490 2.360 2.450 5,654 +0.07(+2.73%)
Jul 07, 2022 2.310 2.404 2.210 2.385 6,482 +0.07(+3.25%)
Jul 06, 2022 2.150 2.350 2.145 2.310 16,048 +0.09(+4.05%)
Jul 05, 2022 2.100 2.250 2.100 2.220 13,921 +0.09(+4.23%)
Jul 01, 2022 2.021 2.200 2.021 2.130 2,235 -0.07(-3.18%)
Jun 30, 2022 2.060 2.200 2.056 2.200 3,097 +0.05(+2.33%)
Jun 29, 2022 2.130 2.150 2.130 2.150 1,042 +0.02(+0.94%)
Jun 28, 2022 2.020 2.181 2.020 2.130 1,554 -0.02(-0.93%)
Jun 27, 2022 2.130 2.150 2.000 2.150 3,675 -0.01(-0.46%)
Jun 24, 2022 1.980 2.163 1.980 2.160 11,617 +0.10(+4.85%)
Jun 23, 2022 2.060 2.198 2.000 2.060 2,309 +0.09(+4.57%)
Jun 22, 2022 2.080 2.210 1.970 1.970 16,150 -0.05(-2.48%)
Jun 21, 2022 2.010 2.160 1.960 2.020 13,059 -0.05(-2.42%)
Jun 17, 2022 2.180 2.232 1.960 2.070 33,787 -0.14(-6.33%)
Jun 16, 2022 2.390 2.390 2.210 2.210 17,578 -0.18(-7.53%)
Jun 15, 2022 2.680 2.680 2.390 2.390 26,589 -0.28(-10.49%)
Jun 14, 2022 2.030 2.720 2.030 2.670 131,724 +0.63(+30.88%)
Jun 13, 2022 2.290 2.290 1.950 2.040 23,742 -0.11(-5.12%)
Jun 10, 2022 2.160 2.230 2.091 2.150 14,712 -0.06(-2.71%)
Jun 09, 2022 2.300 2.300 2.150 2.210 9,300 -0.09(-3.91%)
Jun 08, 2022 2.390 2.390 2.200 2.300 8,115 +0.02(+0.88%)
Jun 07, 2022 2.100 2.350 2.066 2.280 13,702 +0.13(+6.05%)
Jun 06, 2022 2.260 2.260 1.970 2.150 8,899 -0.01(-0.46%)
Jun 03, 2022 2.155 2.200 2.105 2.160 2,769 -0.03(-1.37%)
Jun 02, 2022 2.070 2.240 2.020 2.190 13,784 +0.19(+9.50%)
Jun 01, 2022 2.050 2.100 2.000 2.000 5,091 -0.08(-3.85%)
May 31, 2022 2.130 2.130 1.990 2.080 3,998 +0.02(+0.97%)
May 27, 2022 2.400 2.400 1.910 2.060 11,874 +0.03(+1.48%)
May 26, 2022 2.142 2.264 2.000 2.030 3,741 +0.01(+0.50%)
May 25, 2022 2.080 2.100 2.000 2.020 2,086 -0.03(-1.46%)
May 24, 2022 2.190 2.190 2.030 2.050 9,342 -0.19(-8.48%)
May 23, 2022 2.230 2.350 2.100 2.240 20,986 +0.08(+3.70%)
May 20, 2022 2.190 2.340 2.110 2.160 6,070 -0.05(-2.26%)
May 19, 2022 2.200 2.395 1.990 2.210 25,750 +0.06(+2.79%)
May 18, 2022 2.120 2.200 2.082 2.150 3,610 +0.04(+1.90%)
May 17, 2022 2.180 2.225 2.050 2.110 5,177 +0.00(+0.00%)
May 16, 2022 2.150 2.200 2.110 2.110 8,173 +0.14(+7.11%)
May 13, 2022 2.080 2.390 1.911 1.970 49,376 -0.02(-1.01%)
May 12, 2022 1.920 2.000 1.900 1.990 12,863 +0.00(+0.00%)
May 11, 2022 1.900 2.110 1.900 1.990 22,644 +0.03(+1.53%)
May 10, 2022 2.010 2.230 1.960 1.960 18,743 -0.13(-6.22%)
May 09, 2022 2.030 2.310 2.020 2.090 22,602 +0.03(+1.46%)
May 06, 2022 2.250 2.270 2.060 2.060 16,384 -0.15(-6.79%)
May 05, 2022 2.220 2.315 2.210 2.210 3,662 -0.05(-2.21%)
May 04, 2022 2.210 2.280 2.210 2.260 5,338 -0.07(-3.00%)
May 03, 2022 2.330 2.391 2.230 2.330 22,282 -0.01(-0.43%)
May 02, 2022 2.370 2.370 2.340 2.340 1,348 +0.00(+0.00%)
Apr 29, 2022 2.350 2.397 2.220 2.340 6,518 -0.02(-0.85%)
Apr 28, 2022 2.350 2.380 2.230 2.360 26,281 -0.08(-3.28%)
Apr 27, 2022 2.450 2.555 2.380 2.440 5,090 +0.10(+4.27%)
Apr 26, 2022 2.580 2.580 2.340 2.340 13,641 -0.07(-2.90%)
Apr 25, 2022 2.510 2.580 2.410 2.410 10,737 -0.19(-7.31%)
Apr 22, 2022 2.590 2.675 2.550 2.600 8,222 -0.02(-0.76%)
Apr 21, 2022 2.612 2.640 2.612 2.620 29,959 -0.03(-1.13%)
Apr 20, 2022 2.800 2.800 2.590 2.650 19,622 -0.05(-1.85%)
Apr 19, 2022 2.810 2.810 2.660 2.700 7,792 +0.04(+1.50%)
Apr 18, 2022 2.680 2.805 2.650 2.660 36,882 -0.06(-2.21%)
Apr 14, 2022 2.816 2.820 2.720 2.720 19,150 -0.03(-1.09%)
Apr 13, 2022 2.750 2.870 2.650 2.750 22,457 -0.05(-1.79%)
Apr 12, 2022 3.110 3.110 2.780 2.800 63,249 -0.36(-11.39%)
Apr 11, 2022 3.090 3.170 2.960 3.160 23,114 +0.01(+0.32%)
Apr 08, 2022 3.170 3.200 3.050 3.150 27,759 +0.00(+0.16%)
Apr 07, 2022 3.230 3.320 3.030 3.145 58,291 -0.02(-0.79%)
Apr 06, 2022 2.900 3.315 2.900 3.170 82,273 +0.24(+8.19%)
Apr 05, 2022 3.180 3.300 2.810 2.930 114,690 -0.17(-5.48%)
Apr 04, 2022 3.000 3.160 2.811 3.100 52,362 +0.15(+4.91%)
Apr 01, 2022 2.810 3.000 2.628 2.955 89,573 +0.23(+8.24%)
Mar 31, 2022 2.570 2.830 2.490 2.730 121,705 +0.21(+8.33%)
Mar 30, 2022 2.450 2.550 2.410 2.520 30,266 +0.06(+2.44%)
Mar 29, 2022 2.400 2.590 2.400 2.460 21,580 +0.05(+2.07%)
Mar 28, 2022 2.500 2.560 2.400 2.410 40,046 -0.17(-6.59%)
Mar 25, 2022 2.460 2.750 2.340 2.580 141,387 +0.21(+8.86%)
Mar 24, 2022 2.410 2.440 2.250 2.370 104,264 +0.09(+3.95%)
Mar 23, 2022 2.150 2.280 2.056 2.280 31,310 +0.23(+11.22%)
Mar 22, 2022 1.990 2.160 1.990 2.050 27,968 +0.07(+3.54%)
Mar 21, 2022 1.990 2.160 1.920 1.980 19,584 -0.04(-1.98%)
Mar 18, 2022 1.910 2.020 1.900 2.020 47,683 +0.12(+6.32%)
Mar 17, 2022 2.090 2.090 1.900 1.900 25,304 -0.04(-2.06%)
Mar 16, 2022 2.030 2.050 1.940 1.940 113,607 -0.12(-5.83%)
Mar 15, 2022 2.100 2.230 2.050 2.060 41,733 -0.04(-1.90%)
Mar 14, 2022 2.200 2.200 2.080 2.100 7,024 -0.10(-4.55%)
Mar 11, 2022 2.200 2.220 2.131 2.200 9,717 +0.00(+0.00%)
Mar 10, 2022 2.190 2.200 2.110 2.200 6,254 -0.02(-0.90%)
Mar 09, 2022 2.180 2.240 2.180 2.220 6,126 +0.02(+0.91%)
Mar 08, 2022 2.150 2.210 2.118 2.200 6,314 +0.03(+1.38%)
Mar 07, 2022 2.270 2.270 2.150 2.170 28,742 -0.10(-4.41%)
Mar 04, 2022 2.300 2.300 2.160 2.270 12,322 -0.01(-0.44%)
Mar 03, 2022 2.233 2.280 2.186 2.280 30,127 +0.11(+5.07%)
Mar 02, 2022 2.120 2.200 2.120 2.170 12,179 +0.05(+2.36%)
Mar 01, 2022 2.180 2.180 2.080 2.120 8,448 -0.07(-3.20%)
Feb 28, 2022 2.220 2.220 2.040 2.190 11,274 -0.03(-1.35%)
Feb 25, 2022 2.170 2.230 2.150 2.220 11,517 +0.15(+7.25%)
Feb 24, 2022 2.100 2.130 2.050 2.070 8,323 -0.06(-2.82%)
Feb 23, 2022 2.110 2.185 2.100 2.130 32,710 +0.02(+0.95%)
Feb 22, 2022 2.140 2.160 2.070 2.110 16,024 -0.15(-6.64%)
Feb 18, 2022 2.260 0 -0.09(-3.83%)
Feb 17, 2022 2.380 2.400 2.320 2.350 34,959 +0.02(+0.86%)
Feb 16, 2022 2.310 2.410 2.310 2.330 59,947 -0.02(-0.85%)
Feb 15, 2022 2.340 2.380 2.310 2.350 14,669 +0.05(+2.17%)
Feb 14, 2022 2.370 2.370 2.280 2.300 19,767 -0.07(-2.95%)
Feb 11, 2022 2.270 2.410 2.270 2.370 40,719 +0.09(+3.95%)
Feb 10, 2022 2.200 2.300 2.130 2.280 20,632 +0.07(+3.17%)
Feb 09, 2022 2.250 2.290 2.180 2.210 59,170 -0.03(-1.34%)
Feb 08, 2022 2.150 2.287 2.130 2.240 24,536 -0.02(-0.88%)
Feb 07, 2022 2.111 2.260 2.111 2.260 38,766 +0.15(+7.11%)
Feb 04, 2022 2.280 2.280 2.096 2.110 17,288 +0.00(+0.00%)
Feb 03, 2022 2.140 2.165 2.110 2.110 9,083 -0.06(-2.76%)
Feb 02, 2022 2.120 2.170 2.120 2.170 6,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.