Indicators

Faurecia Se (OP: FURCF )

13.50 -0.50 (-3.57%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2014		37.70	37.70	37.70	0	+1.45(+4.00%)
Nov 28, 2014		36.25	36.25	36.25	0	+5.90(+19.44%)
Oct 27, 2014		30.35	30.35	30.35	0	-0.71(-2.29%)
Oct 24, 2014	31.06	31.06	31.06	31.06	100	-3.14(-9.18%)
Sep 22, 2014		34.20	34.20	34.20	0	+0.20(+0.59%)
Aug 29, 2014		34.00	34.00	34.00	0	-3.60(-9.57%)
Jul 21, 2014		37.60	37.60	37.60	0	-2.65(-6.58%)
Jul 03, 2014		40.25	40.25	40.25	0	-1.14(-2.75%)
May 29, 2014		41.39	41.39	41.39	0	-3.76(-8.33%)
May 01, 2014		45.15	45.15	45.15	0	+4.15(+10.12%)
Mar 26, 2014		41.00	41.00	41.00	0	-3.90(-8.69%)
Mar 05, 2014		44.90	44.90	44.90	0	+1.80(+4.18%)
Feb 26, 2014		43.10	43.10	43.10	0	+4.60(+11.95%)
Feb 06, 2014		38.50	38.50	38.50	0	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.