Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 36.65 36.65 36.65 0 +0.00(+0.00%)
Jan 23, 2020 36.65 36.65 36.65 3 +0.00(+0.00%)
Jan 22, 2020 36.69 36.69 36.65 36.65 1,000 -2.32(-5.96%)
Jan 14, 2020 38.97 38.97 38.97 0 +0.00(+0.00%)
Jan 13, 2020 38.97 38.97 38.97 38.97 136 -0.98(-2.44%)
Jan 09, 2020 39.95 39.95 39.95 0 +0.00(+0.00%)
Jan 03, 2020 39.95 39.95 39.95 0 +0.17(+0.43%)
Dec 26, 2019 39.78 39.78 39.78 0 +0.00(+0.00%)
Dec 18, 2019 39.78 39.78 39.78 0 -1.27(-3.10%)
Dec 16, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Dec 06, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 22, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 21, 2019 41.05 41.05 41.05 50 +0.00(+0.00%)
Nov 12, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 11, 2019 41.05 41.05 41.05 41.05 160 +2.05(+5.26%)
Oct 25, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 21, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 17, 2019 39.00 39.00 39.00 0 +0.05(+0.12%)
Oct 15, 2019 38.95 38.95 38.95 0 +3.49(+9.85%)
Oct 08, 2019 35.46 35.46 35.46 0 +0.00(+0.00%)
Oct 02, 2019 35.46 35.46 35.46 0 -4.48(-11.21%)
Sep 16, 2019 39.94 39.94 39.94 0 -0.65(-1.60%)
Sep 13, 2019 40.59 40.59 40.59 40.59 1,000 +2.59(+6.82%)
Sep 05, 2019 38.00 38.00 38.00 0 +3.45(+9.99%)
Aug 27, 2019 34.55 34.55 34.55 0 -0.92(-2.58%)
Aug 23, 2019 35.47 35.47 35.47 0 +0.00(+0.00%)
Aug 21, 2019 35.47 35.47 35.47 0 +0.00(+0.00%)
Aug 20, 2019 35.47 35.47 35.47 25 +0.00(+0.00%)
Aug 09, 2019 35.47 35.47 35.47 0 -1.65(-4.46%)
Aug 07, 2019 37.12 37.12 37.12 0 +0.00(+0.00%)
Aug 05, 2019 37.12 37.12 37.12 0 +0.00(+0.00%)
Aug 02, 2019 37.12 37.12 37.12 37.12 700 -1.68(-4.33%)
Aug 01, 2019 38.80 38.80 38.80 38.80 100 +0.05(+0.13%)
Jul 31, 2019 38.75 38.75 38.75 23 +0.00(+0.00%)
Jul 30, 2019 38.75 38.75 38.75 530 +0.00(+0.00%)
Jul 19, 2019 38.75 38.75 38.75 0 +0.21(+0.54%)
Jul 18, 2019 38.54 38.54 38.54 38.54 260 -1.46(-3.65%)
Jul 17, 2019 40.84 40.84 40.00 40.00 1,001 -1.79(-4.28%)
Jul 15, 2019 41.79 41.79 41.79 0 +0.00(+0.00%)
Jul 12, 2019 41.60 41.79 41.60 41.79 200 +0.29(+0.70%)
Jul 09, 2019 41.50 41.50 41.50 0 -0.33(-0.79%)
Jul 08, 2019 41.83 41.83 41.83 41.83 358 -0.87(-2.04%)
Jul 05, 2019 42.70 42.70 42.27 42.70 300 +0.31(+0.73%)
Jul 02, 2019 42.39 42.39 42.39 0 +3.64(+9.39%)
Jun 26, 2019 38.75 38.75 38.75 0 +0.00(+0.00%)
Jun 21, 2019 38.75 38.75 38.75 0 +0.00(+0.00%)
Jun 18, 2019 38.75 38.75 38.75 0 -1.61(-3.99%)
Jun 12, 2019 40.36 40.36 40.36 0 -3.43(-7.83%)
May 29, 2019 43.79 43.79 43.79 0 +0.00(+0.00%)
Apr 30, 2019 43.79 43.79 43.79 0 +0.59(+1.37%)
Apr 25, 2019 43.20 43.20 43.20 0 +0.00(+0.00%)
Apr 24, 2019 43.59 43.59 43.20 43.20 220 +4.06(+10.37%)
Mar 08, 2019 39.14 39.14 39.14 0 +0.23(+0.58%)
Feb 19, 2019 38.91 38.91 38.91 0 +0.00(+0.00%)
Feb 11, 2019 38.91 38.91 38.91 0 -0.23(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.