Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.14 10.19 10.18 244,247 +0.06(+0.63%)
Jan 28, 2022 10.10 10.19 10.07 10.11 116,003 -0.02(-0.24%)
Jan 27, 2022 10.15 10.18 10.10 10.14 61,645 +0.04(+0.39%)
Jan 26, 2022 10.14 10.16 10.03 10.10 111,535 +0.00(+0.00%)
Jan 25, 2022 10.10 10.18 10.02 10.10 133,172 -0.10(-0.94%)
Jan 24, 2022 10.37 10.38 9.745 10.19 312,979 -0.28(-2.67%)
Jan 21, 2022 10.53 10.53 10.40 10.47 117,758 +0.09(+0.84%)
Jan 20, 2022 10.60 10.63 10.38 10.38 86,438 -0.21(-1.94%)
Jan 19, 2022 10.61 10.64 10.56 10.59 108,666 +0.05(+0.45%)
Jan 18, 2022 10.76 10.76 10.49 10.54 186,686 -0.26(-2.42%)
Jan 14, 2022 10.80 0 +0.07(+0.66%)
Jan 13, 2022 10.64 10.73 10.64 10.73 106,932 +0.10(+0.97%)
Jan 12, 2022 10.63 10.63 10.58 10.63 108,528 +0.02(+0.22%)
Jan 11, 2022 10.62 10.62 10.60 10.61 122,699 -0.02(-0.22%)
Jan 10, 2022 10.60 10.63 10.56 10.63 65,677 +0.03(+0.30%)
Jan 07, 2022 10.53 10.60 10.53 10.60 79,692 +0.06(+0.60%)
Jan 06, 2022 10.38 10.56 10.38 10.53 87,726 +0.04(+0.38%)
Jan 05, 2022 10.52 10.57 10.49 10.49 69,698 -0.02(-0.15%)
Jan 04, 2022 10.51 10.52 10.47 10.51 80,300 +0.04(+0.38%)
Jan 03, 2022 10.52 10.52 10.45 10.47 44,350 -0.02(-0.23%)
Dec 31, 2021 10.43 10.50 10.43 10.49 45,970 +0.11(+1.07%)
Dec 30, 2021 10.50 10.50 10.36 10.38 81,614 -0.09(-0.83%)
Dec 29, 2021 10.47 10.51 10.44 10.47 66,916 +0.02(+0.23%)
Dec 28, 2021 10.41 10.49 10.41 10.45 71,454 +0.03(+0.30%)
Dec 27, 2021 10.50 10.52 10.34 10.42 66,668 -0.08(-0.75%)
Dec 23, 2021 10.47 10.52 10.43 10.49 89,263 +0.02(+0.23%)
Dec 22, 2021 10.49 10.52 10.40 10.47 75,710 +0.01(+0.14%)
Dec 21, 2021 10.38 10.46 10.36 10.46 78,187 +0.10(+0.99%)
Dec 20, 2021 10.43 10.43 10.29 10.35 79,634 -0.04(-0.38%)
Dec 17, 2021 10.40 10.40 10.31 10.39 45,740 -0.02(-0.15%)
Dec 16, 2021 10.36 10.41 10.28 10.41 52,541 +0.13(+1.22%)
Dec 15, 2021 10.28 10.28 10.21 10.28 78,824 +0.06(+0.61%)
Dec 14, 2021 10.23 10.28 10.21 10.22 48,325 +0.02(+0.23%)
Dec 13, 2021 10.20 10.27 10.20 10.20 66,458 -0.05(-0.54%)
Dec 10, 2021 10.31 10.34 10.25 10.25 41,042 +0.01(+0.08%)
Dec 09, 2021 10.28 10.28 10.22 10.24 44,339 +0.02(+0.15%)
Dec 08, 2021 10.31 10.31 10.20 10.23 63,117 -0.02(-0.23%)
Dec 07, 2021 10.13 10.33 10.13 10.25 53,101 +0.12(+1.16%)
Dec 06, 2021 10.10 10.17 10.09 10.13 49,073 +0.05(+0.47%)
Dec 03, 2021 10.18 10.20 10.06 10.09 123,956 -0.06(-0.62%)
Dec 02, 2021 10.26 10.32 10.10 10.15 124,601 -0.09(-0.84%)
Dec 01, 2021 10.30 10.31 10.22 10.24 39,994 -0.02(-0.23%)
Nov 30, 2021 10.31 10.35 10.24 10.26 57,079 -0.02(-0.23%)
Nov 29, 2021 10.29 10.35 10.28 10.28 53,684 -0.03(-0.30%)
Nov 26, 2021 10.35 10.36 10.30 10.31 61,910 -0.02(-0.23%)
Nov 24, 2021 10.31 10.36 10.30 10.34 47,496 -0.02(-0.23%)
Nov 23, 2021 10.42 10.45 10.34 10.36 75,995 -0.06(-0.60%)
Nov 22, 2021 10.50 10.50 10.42 10.42 104,625 -0.06(-0.59%)
Nov 19, 2021 10.54 10.57 10.48 10.49 56,151 -0.05(-0.44%)
Nov 18, 2021 10.56 10.53 10.52 10.53 82,305 -0.02(-0.22%)
Nov 17, 2021 10.58 10.58 10.53 10.56 46,356 +0.01(+0.07%)
Nov 16, 2021 10.56 10.60 10.53 10.55 98,999 +0.04(+0.37%)
Nov 15, 2021 10.50 10.52 10.49 10.51 80,958 +0.01(+0.07%)
Nov 12, 2021 10.45 10.50 10.45 10.50 59,245 +0.05(+0.45%)
Nov 11, 2021 10.46 10.46 10.44 10.46 37,229 +0.01(+0.07%)
Nov 10, 2021 10.45 10.45 51,531 +0.02(+0.15%)
Nov 09, 2021 10.46 10.49 10.42 10.43 42,344 +0.01(+0.07%)
Nov 08, 2021 10.48 10.48 10.41 10.42 106,907 +0.00(+0.00%)
Nov 05, 2021 10.46 10.49 10.39 10.42 186,222 -0.05(-0.45%)
Nov 04, 2021 10.49 10.50 10.47 10.47 73,219 -0.03(-0.30%)
Nov 03, 2021 10.52 10.54 10.48 10.50 76,917 -0.02(-0.15%)
Nov 02, 2021 10.57 10.57 10.49 10.52 160,216 -0.02(-0.15%)
Nov 01, 2021 10.52 10.55 10.51 10.53 68,104 +0.01(+0.07%)
Oct 29, 2021 10.52 10.56 10.52 10.53 30,864 +0.02(+0.15%)
Oct 28, 2021 10.52 10.56 10.50 10.51 90,292 -0.02(-0.15%)
Oct 27, 2021 10.57 10.60 10.49 10.53 63,332 -0.04(-0.37%)
Oct 26, 2021 10.56 10.56 56,408 +0.01(+0.07%)
Oct 25, 2021 10.65 10.65 10.50 10.56 106,640 -0.06(-0.59%)
Oct 22, 2021 10.59 10.63 10.59 10.62 44,644 +0.02(+0.15%)
Oct 21, 2021 10.64 10.67 10.60 10.60 56,895 +0.00(+0.02%)
Oct 20, 2021 10.68 10.68 10.56 10.60 154,474 -0.04(-0.36%)
Oct 19, 2021 10.66 10.66 10.58 10.64 72,053 +0.05(+0.51%)
Oct 18, 2021 10.62 10.67 10.58 10.59 129,826 -0.02(-0.15%)
Oct 15, 2021 10.69 10.69 10.59 10.60 74,921 -0.08(-0.72%)
Oct 14, 2021 10.69 10.71 10.65 10.68 90,760 +0.05(+0.44%)
Oct 13, 2021 10.69 10.69 10.59 10.63 69,597 -0.02(-0.14%)
Oct 12, 2021 10.55 10.67 10.49 10.65 62,055 +0.14(+1.32%)
Oct 11, 2021 10.50 10.54 10.47 10.51 43,130 -0.02(-0.15%)
Oct 08, 2021 10.39 10.52 10.39 10.52 68,335 +0.12(+1.11%)
Oct 07, 2021 10.50 10.50 10.38 10.41 92,566 +0.01(+0.07%)
Oct 06, 2021 10.37 10.40 10.35 10.40 65,879 +0.06(+0.60%)
Oct 05, 2021 10.34 10.34 10.30 10.34 62,981 +0.02(+0.15%)
Oct 04, 2021 10.32 10.34 10.26 10.32 64,971 -0.02(-0.15%)
Oct 01, 2021 10.40 10.40 10.31 10.34 105,576 +0.05(+0.53%)
Sep 30, 2021 10.30 10.32 10.22 10.29 108,387 +0.05(+0.45%)
Sep 29, 2021 10.30 10.30 10.22 10.24 106,809 -0.06(-0.60%)
Sep 28, 2021 10.46 10.46 10.20 10.30 255,067 -0.16(-1.55%)
Sep 27, 2021 10.57 10.57 10.45 10.46 63,342 -0.12(-1.17%)
Sep 24, 2021 10.60 10.89 10.53 10.59 72,420 +0.05(+0.44%)
Sep 23, 2021 10.53 10.57 10.51 10.54 85,530 +0.03(+0.29%)
Sep 22, 2021 10.49 10.55 10.49 10.51 74,122 +0.03(+0.32%)
Sep 21, 2021 10.59 10.64 10.46 10.48 210,790 -0.03(-0.29%)
Sep 20, 2021 10.79 10.81 10.48 10.51 214,577 -0.26(-2.42%)
Sep 17, 2021 10.77 10.80 10.75 10.77 85,118 +0.00(+0.00%)
Sep 16, 2021 10.77 10.79 10.74 10.77 67,050 +0.05(+0.43%)
Sep 15, 2021 10.77 10.77 10.72 10.72 62,411 -0.05(-0.50%)
Sep 14, 2021 10.89 10.91 10.72 10.77 57,310 -0.05(-0.43%)
Sep 13, 2021 10.80 10.87 10.77 10.82 133,656 +0.02(+0.14%)
Sep 10, 2021 10.70 10.80 10.64 10.80 213,542 +0.15(+1.44%)
Sep 09, 2021 10.61 10.65 10.61 10.65 168,676 +0.05(+0.43%)
Sep 08, 2021 10.62 10.62 10.60 10.61 89,047 +0.00(+0.00%)
Sep 07, 2021 10.59 10.62 10.59 10.61 163,612 +0.03(+0.29%)
Sep 03, 2021 10.61 10.61 10.56 10.58 69,896 -0.02(-0.14%)
Sep 02, 2021 10.59 10.60 10.57 10.59 66,667 +0.02(+0.22%)
Sep 01, 2021 10.45 10.57 10.45 10.57 107,439 +0.13(+1.25%)
Aug 31, 2021 10.44 10.49 10.39 10.44 90,263 +0.05(+0.44%)
Aug 30, 2021 10.39 10.40 10.36 10.39 96,782 +0.01(+0.07%)
Aug 27, 2021 10.38 10.39 10.37 10.38 90,432 +0.00(+0.00%)
Aug 26, 2021 10.38 10.38 10.36 10.38 36,915 +0.01(+0.07%)
Aug 25, 2021 10.38 10.39 10.37 10.38 69,406 -0.01(-0.07%)
Aug 24, 2021 10.39 10.41 10.37 10.38 83,829 +0.00(+0.00%)
Aug 23, 2021 10.44 10.44 10.32 10.38 117,611 -0.02(-0.20%)
Aug 20, 2021 10.43 10.44 10.40 10.40 159,413 -0.01(-0.07%)
Aug 19, 2021 10.51 10.53 10.37 10.41 127,378 -0.06(-0.58%)
Aug 18, 2021 10.51 10.53 10.47 10.47 139,126 -0.02(-0.14%)
Aug 17, 2021 10.44 10.52 10.44 10.49 148,215 +0.06(+0.58%)
Aug 16, 2021 10.45 10.46 10.34 10.43 138,557 -0.02(-0.15%)
Aug 13, 2021 10.40 10.49 10.37 10.44 181,985 +0.09(+0.92%)
Aug 12, 2021 10.36 10.36 10.33 10.35 59,213 +0.01(+0.07%)
Aug 11, 2021 10.36 10.36 10.31 10.34 66,888 -0.01(-0.11%)
Aug 10, 2021 10.37 10.39 10.28 10.35 122,627 +0.03(+0.29%)
Aug 09, 2021 10.25 10.34 10.24 10.32 154,266 +0.05(+0.44%)
Aug 06, 2021 10.29 10.29 10.25 10.28 84,401 +0.02(+0.15%)
Aug 05, 2021 10.33 10.33 10.21 10.26 123,166 -0.09(-0.88%)
Aug 04, 2021 10.28 10.37 10.21 10.35 239,633 +0.10(+0.96%)
Aug 03, 2021 10.11 10.30 10.09 10.25 178,090 +0.16(+1.58%)
Aug 02, 2021 10.09 10.09 10.06 10.09 196,386 +0.02(+0.15%)
Jul 30, 2021 10.09 10.09 10.05 10.08 124,479 +0.04(+0.38%)
Jul 29, 2021 10.09 10.12 10.03 10.04 166,040 -0.02(-0.23%)
Jul 28, 2021 10.06 10.10 10.03 10.06 125,970 -0.02(-0.23%)
Jul 27, 2021 10.16 10.16 10.06 10.09 166,845 -0.05(-0.45%)
Jul 26, 2021 10.20 10.20 10.08 10.13 177,388 -0.04(-0.37%)
Jul 23, 2021 10.20 10.25 10.09 10.17 160,415 +0.01(+0.07%)
Jul 22, 2021 10.21 10.24 10.15 10.16 157,470 -0.04(-0.42%)
Jul 21, 2021 10.12 10.26 10.11 10.20 340,111 +0.08(+0.74%)
Jul 20, 2021 10.14 10.20 10.09 10.13 200,928 +0.05(+0.52%)
Jul 19, 2021 10.08 10.11 10.00 10.08 191,659 -0.04(-0.37%)
Jul 16, 2021 10.15 10.16 10.08 10.11 158,970 -0.01(-0.07%)
Jul 15, 2021 10.19 10.20 10.12 10.12 121,312 -0.05(-0.52%)
Jul 14, 2021 10.20 10.22 10.12 10.17 182,824 -0.02(-0.15%)
Jul 13, 2021 10.20 10.21 10.16 10.19 355,092 +0.03(+0.30%)
Jul 12, 2021 10.13 10.20 10.12 10.16 319,732 +0.05(+0.45%)
Jul 09, 2021 10.10 10.14 10.08 10.11 189,234 -0.01(-0.07%)
Jul 08, 2021 10.08 10.13 10.05 10.12 139,689 +0.04(+0.37%)
Jul 07, 2021 10.08 10.09 10.07 10.08 167,969 +0.01(+0.07%)
Jul 06, 2021 10.11 10.12 10.07 10.08 194,501 -0.01(-0.15%)
Jul 02, 2021 10.02 10.11 10.02 10.09 224,362 +0.05(+0.52%)
Jul 01, 2021 10.01 10.06 9.995 10.04 184,519 +0.05(+0.53%)
Jun 30, 2021 10.02 10.03 9.986 9.986 193,431 +0.00(+0.00%)
Jun 29, 2021 10.01 10.01 9.971 9.986 229,244 +0.02(+0.19%)
Jun 28, 2021 9.964 10.00 9.956 9.968 265,050 +0.01(+0.11%)
Jun 25, 2021 9.994 10.00 9.934 9.956 170,025 -0.01(-0.08%)
Jun 24, 2021 10.02 10.04 9.941 9.964 344,888 +0.00(+0.00%)
Jun 23, 2021 9.971 10.01 9.964 9.964 96,926 -0.01(-0.08%)
Jun 22, 2021 10.01 10.01 9.949 9.971 82,445 -0.02(-0.19%)
Jun 21, 2021 10.04 10.06 9.975 9.990 207,454 -0.01(-0.07%)
Jun 18, 2021 10.04 10.04 9.986 9.998 190,486 -0.02(-0.19%)
Jun 17, 2021 10.04 10.04 9.968 10.02 87,669 +0.00(+0.04%)
Jun 16, 2021 10.01 10.04 9.975 10.01 145,288 +0.01(+0.15%)
Jun 15, 2021 10.06 10.06 9.998 9.998 157,902 -0.04(-0.45%)
Jun 14, 2021 9.998 10.09 9.985 10.04 176,438 +0.07(+0.75%)
Jun 11, 2021 10.03 10.09 9.961 9.968 190,530 -0.02(-0.22%)
Jun 10, 2021 9.975 10.06 9.953 9.990 174,268 +0.03(+0.30%)
Jun 09, 2021 9.931 9.983 9.908 9.961 149,261 +0.07(+0.68%)
Jun 08, 2021 9.931 9.953 9.867 9.893 111,677 +0.01(+0.15%)
Jun 07, 2021 9.893 9.923 9.878 9.878 270,344 +0.03(+0.30%)
Jun 04, 2021 9.893 9.916 9.834 9.849 54,208 -0.01(-0.15%)
Jun 03, 2021 9.901 9.901 9.849 9.864 55,807 -0.04(-0.38%)
Jun 02, 2021 9.908 9.938 9.856 9.901 214,668 +0.10(+0.99%)
Jun 01, 2021 9.781 9.811 9.781 9.804 72,683 +0.02(+0.23%)
May 28, 2021 9.811 9.811 9.759 9.781 32,729 -0.00(-0.04%)
May 27, 2021 9.774 9.789 9.774 9.785 6,890 +0.01(+0.11%)
May 26, 2021 9.781 9.789 9.759 9.774 35,178 +0.01(+0.15%)
May 25, 2021 9.774 9.774 9.752 9.759 13,394 -0.01(-0.15%)
May 24, 2021 9.774 9.811 9.759 9.774 32,936 +0.03(+0.31%)
May 21, 2021 9.759 9.785 9.744 9.744 55,718 -0.01(-0.15%)
May 20, 2021 9.796 9.810 9.752 9.759 44,222 -0.00(-0.04%)
May 19, 2021 9.741 9.778 9.711 9.763 21,293 +0.01(+0.15%)
May 18, 2021 9.755 9.800 9.733 9.748 71,177 +0.01(+0.08%)
May 17, 2021 9.733 9.748 9.696 9.741 47,363 +0.02(+0.23%)
May 14, 2021 9.711 9.741 9.696 9.718 30,162 +0.02(+0.17%)
May 13, 2021 9.674 9.748 9.674 9.702 30,741 +0.04(+0.37%)
May 12, 2021 9.763 9.763 9.644 9.666 75,084 -0.08(-0.84%)
May 11, 2021 9.822 9.830 9.741 9.748 65,541 -0.07(-0.68%)
May 10, 2021 9.926 9.926 9.792 9.815 68,818 -0.07(-0.75%)
May 07, 2021 9.919 9.948 9.882 9.889 128,096 -0.01(-0.07%)
May 06, 2021 9.844 9.896 9.830 9.896 57,779 +0.05(+0.53%)
May 05, 2021 9.852 9.859 9.815 9.844 87,545 +0.01(+0.08%)
May 04, 2021 9.837 9.859 9.822 9.837 69,397 +0.01(+0.08%)
May 03, 2021 9.867 9.911 9.800 9.830 126,577 -0.04(-0.38%)
Apr 30, 2021 9.867 9.867 9.830 9.867 33,025 +0.01(+0.15%)
Apr 29, 2021 9.844 9.856 9.792 9.852 35,393 +0.01(+0.15%)
Apr 28, 2021 9.844 9.867 9.815 9.837 27,580 +0.01(+0.15%)
Apr 27, 2021 9.822 9.852 9.807 9.822 32,789 +0.01(+0.15%)
Apr 26, 2021 9.800 9.830 9.800 9.807 63,141 -0.01(-0.06%)
Apr 23, 2021 9.815 9.822 9.785 9.813 65,915 +0.02(+0.21%)
Apr 22, 2021 9.792 9.822 9.785 9.792 77,201 -0.02(-0.19%)
Apr 21, 2021 9.855 9.877 9.789 9.811 106,487 -0.02(-0.23%)
Apr 20, 2021 9.877 9.877 9.737 9.833 144,530 -0.02(-0.22%)
Apr 19, 2021 9.885 9.900 9.848 9.855 136,903 -0.02(-0.22%)
Apr 16, 2021 9.855 9.936 9.818 9.877 86,081 +0.03(+0.30%)
Apr 15, 2021 9.885 9.885 9.774 9.848 70,776 -0.01(-0.15%)
Apr 14, 2021 9.892 9.900 9.855 9.863 68,378 -0.01(-0.15%)
Apr 13, 2021 9.848 9.885 9.826 9.877 58,188 +0.05(+0.53%)
Apr 12, 2021 9.826 9.870 9.811 9.826 152,749 +0.00(+0.00%)
Apr 09, 2021 9.833 9.842 9.826 9.826 120,649 +0.00(+0.00%)
Apr 08, 2021 9.848 9.863 9.796 9.826 44,964 +0.00(+0.00%)
Apr 07, 2021 9.782 9.855 9.774 9.826 159,606 +0.04(+0.38%)
Apr 06, 2021 9.745 9.796 9.730 9.789 100,973 +0.07(+0.68%)
Apr 05, 2021 9.789 9.789 9.700 9.723 42,444 -0.07(-0.68%)
Apr 01, 2021 9.745 9.789 9.708 9.789 92,588 +0.08(+0.84%)
Mar 31, 2021 9.737 9.789 9.708 9.708 190,574 -0.02(-0.23%)
Mar 30, 2021 9.715 9.730 9.700 9.730 51,502 +0.01(+0.15%)
Mar 29, 2021 9.649 9.715 9.649 9.715 89,211 +0.08(+0.84%)
Mar 26, 2021 9.612 9.656 9.612 9.634 58,155 +0.01(+0.10%)
Mar 25, 2021 9.664 9.664 9.619 9.624 15,261 -0.02(-0.25%)
Mar 24, 2021 9.686 9.686 9.641 9.649 15,136 -0.01(-0.16%)
Mar 23, 2021 9.641 9.675 9.627 9.664 34,668 +0.02(+0.23%)
Mar 22, 2021 9.645 9.645 9.626 9.641 72,172 -0.01(-0.11%)
Mar 19, 2021 9.638 9.652 9.623 9.652 43,492 +0.04(+0.38%)
Mar 18, 2021 9.630 9.689 9.608 9.616 108,201 -0.03(-0.30%)
Mar 17, 2021 9.652 9.652 9.636 9.645 67,229 -0.01(-0.08%)
Mar 16, 2021 9.674 9.674 9.645 9.652 37,903 +0.00(+0.01%)
Mar 15, 2021 9.660 9.673 9.645 9.651 24,700 -0.01(-0.09%)
Mar 12, 2021 9.682 9.682 9.645 9.660 133,067 +0.01(+0.11%)
Mar 11, 2021 9.667 9.667 9.645 9.649 80,558 -0.00(-0.04%)
Mar 10, 2021 9.667 9.704 9.645 9.652 123,902 +0.06(+0.61%)
Mar 09, 2021 9.623 9.667 9.542 9.594 26,743 +0.00(+0.00%)
Mar 08, 2021 9.674 9.704 9.579 9.594 52,284 -0.08(-0.83%)
Mar 05, 2021 9.594 9.674 9.572 9.674 17,178 +0.12(+1.23%)
Mar 04, 2021 9.630 9.652 9.535 9.557 30,360 -0.08(-0.84%)
Mar 03, 2021 9.682 9.696 9.630 9.638 32,733 -0.02(-0.23%)
Mar 02, 2021 9.674 9.682 9.616 9.660 27,769 -0.04(-0.38%)
Mar 01, 2021 9.645 9.696 9.601 9.696 35,014 +0.10(+1.07%)
Feb 26, 2021 9.594 9.617 9.576 9.594 61,216 +0.03(+0.31%)
Feb 25, 2021 9.535 9.586 9.535 9.564 76,838 +0.02(+0.23%)
Feb 24, 2021 9.425 9.550 9.418 9.542 61,305 -0.07(-0.76%)
Feb 23, 2021 9.652 9.652 9.586 9.616 24,442 -0.02(-0.23%)
Feb 22, 2021 9.682 9.711 9.619 9.638 27,460 -0.04(-0.45%)
Feb 19, 2021 9.667 9.704 9.667 9.682 22,087 +0.00(+0.00%)
Feb 18, 2021 9.645 9.711 9.572 9.682 26,212 +0.05(+0.49%)
Feb 17, 2021 9.612 9.685 9.598 9.634 15,760 +0.04(+0.38%)
Feb 16, 2021 9.598 9.649 9.583 9.598 37,856 -0.03(-0.30%)
Feb 12, 2021 9.663 9.692 9.605 9.627 100,233 -0.02(-0.23%)
Feb 11, 2021 9.627 9.676 9.561 9.649 32,095 +0.00(+0.00%)
Feb 10, 2021 9.627 9.685 9.627 9.649 15,028 +0.03(+0.27%)
Feb 09, 2021 9.678 9.692 9.598 9.623 32,136 -0.03(-0.34%)
Feb 08, 2021 9.714 9.714 9.634 9.656 47,551 -0.01(-0.15%)
Feb 05, 2021 9.663 9.685 9.645 9.671 93,103 +0.01(+0.15%)
Feb 04, 2021 9.605 9.663 9.605 9.656 86,776 +0.09(+0.91%)
Feb 03, 2021 9.576 9.641 9.569 9.569 53,441 -0.01(-0.15%)
Feb 02, 2021 9.517 9.598 9.510 9.583 32,122 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.