Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.727 6.775 6.701 6.749 121,314 -0.03(-0.39%)
Jan 30, 2014 6.758 6.784 6.727 6.775 120,689 +0.02(+0.33%)
Jan 29, 2014 6.806 6.806 6.710 6.753 141,741 -0.09(-1.29%)
Jan 28, 2014 6.793 6.846 6.785 6.841 82,129 +0.03(+0.45%)
Jan 27, 2014 6.894 6.903 6.784 6.811 173,462 -0.11(-1.53%)
Jan 24, 2014 6.943 6.956 6.877 6.916 133,494 -0.07(-0.95%)
Jan 23, 2014 6.903 6.982 6.895 6.982 184,121 +0.08(+1.15%)
Jan 22, 2014 6.886 6.916 6.872 6.903 195,589 +0.01(+0.19%)
Jan 21, 2014 6.877 6.912 6.872 6.890 157,883 +0.00(+0.06%)
Jan 17, 2014 6.837 6.886 6.886 6.886 264,146 +0.01(+0.13%)
Jan 16, 2014 6.868 6.881 6.855 6.877 91,905 -0.01(-0.19%)
Jan 15, 2014 6.894 6.894 6.864 6.890 266,062 -0.00(-0.06%)
Jan 14, 2014 6.859 6.899 6.842 6.894 188,297 +0.01(+0.19%)
Jan 13, 2014 6.842 6.890 6.842 6.881 82,787 +0.00(+0.06%)
Jan 10, 2014 6.824 6.877 6.802 6.877 173,636 +0.04(+0.51%)
Jan 09, 2014 6.820 6.846 6.802 6.842 145,506 +0.01(+0.13%)
Jan 08, 2014 6.763 6.850 6.750 6.833 177,818 +0.05(+0.71%)
Jan 07, 2014 6.772 6.798 6.750 6.785 197,151 -0.00(-0.06%)
Jan 06, 2014 6.728 6.794 6.728 6.789 96,996 +0.05(+0.71%)
Jan 03, 2014 6.684 6.741 6.671 6.741 142,522 +0.04(+0.65%)
Jan 02, 2014 6.693 6.710 6.671 6.697 130,406 +0.01(+0.13%)
Dec 31, 2013 6.702 6.688 6.688 6.688 127,393 -0.04(-0.52%)
Dec 30, 2013 6.728 6.741 6.680 6.724 143,563 -0.02(-0.26%)
Dec 27, 2013 6.732 6.763 6.724 6.741 104,651 -0.01(-0.13%)
Dec 26, 2013 6.767 6.772 6.719 6.750 143,947 -0.02(-0.26%)
Dec 24, 2013 6.759 6.767 6.728 6.767 111,631 +0.01(+0.13%)
Dec 23, 2013 6.671 6.780 6.662 6.759 170,576 +0.09(+1.31%)
Dec 20, 2013 6.649 6.684 6.632 6.671 228,766 +0.03(+0.46%)
Dec 19, 2013 6.619 6.645 6.619 6.640 193,724 +0.00(+0.00%)
Dec 18, 2013 6.605 6.645 6.588 6.640 241,734 +0.02(+0.36%)
Dec 17, 2013 6.627 6.632 6.575 6.616 190,708 -0.02(-0.23%)
Dec 16, 2013 6.610 6.636 6.597 6.632 144,903 +0.01(+0.20%)
Dec 13, 2013 6.605 6.627 6.566 6.619 189,957 -0.02(-0.26%)
Dec 12, 2013 6.605 6.636 6.597 6.636 170,209 +0.03(+0.44%)
Dec 11, 2013 6.597 6.619 6.575 6.607 242,177 +0.01(+0.15%)
Dec 10, 2013 6.597 6.615 6.592 6.597 321,545 -0.01(-0.13%)
Dec 09, 2013 6.619 6.619 6.584 6.605 480,030 -0.01(-0.13%)
Dec 06, 2013 6.601 6.636 6.579 6.614 306,750 +0.01(+0.13%)
Dec 05, 2013 6.566 6.619 6.566 6.605 143,748 +0.02(+0.33%)
Dec 04, 2013 6.571 6.603 6.566 6.584 127,965 -0.01(-0.13%)
Dec 03, 2013 6.592 6.614 6.584 6.592 164,072 -0.00(-0.07%)
Dec 02, 2013 6.623 6.644 6.597 6.597 171,077 -0.04(-0.59%)
Nov 29, 2013 6.619 6.662 6.614 6.636 46,496 -0.01(-0.20%)
Nov 27, 2013 6.597 6.653 6.584 6.649 109,999 +0.03(+0.39%)
Nov 26, 2013 6.619 6.632 6.602 6.623 92,715 -0.01(-0.13%)
Nov 25, 2013 6.636 6.649 6.629 6.632 99,956 -0.01(-0.13%)
Nov 22, 2013 6.579 6.653 6.579 6.640 135,484 +0.04(+0.66%)
Nov 21, 2013 6.588 6.614 6.579 6.597 188,644 +0.01(+0.20%)
Nov 20, 2013 6.619 6.636 6.579 6.584 199,828 -0.05(-0.72%)
Nov 19, 2013 6.610 6.640 6.601 6.632 153,475 +0.01(+0.13%)
Nov 18, 2013 6.606 6.662 6.601 6.623 251,396 +0.01(+0.20%)
Nov 15, 2013 6.601 6.623 6.593 6.610 83,925 -0.01(-0.13%)
Nov 14, 2013 6.597 6.619 6.588 6.619 81,190 +0.02(+0.26%)
Nov 12, 2013 6.593 6.623 6.584 6.601 165,529 -0.02(-0.26%)
Nov 11, 2013 6.593 6.619 6.588 6.619 79,337 +0.00(+0.07%)
Nov 08, 2013 6.593 6.623 6.593 6.614 166,165 +0.00(+0.00%)
Nov 07, 2013 6.614 6.632 6.606 6.614 192,935 -0.01(-0.20%)
Nov 06, 2013 6.610 6.627 6.606 6.627 143,800 +0.02(+0.33%)
Nov 05, 2013 6.610 6.623 6.601 6.606 206,932 -0.01(-0.16%)
Nov 04, 2013 6.601 6.632 6.597 6.616 154,773 +0.01(+0.22%)
Nov 01, 2013 6.606 6.627 6.601 6.601 154,997 -0.02(-0.26%)
Oct 31, 2013 6.640 6.647 6.567 6.619 158,645 -0.04(-0.59%)
Oct 30, 2013 6.649 6.675 6.632 6.658 195,513 -0.00(-0.06%)
Oct 29, 2013 6.671 6.675 6.636 6.662 146,951 -0.00(-0.06%)
Oct 28, 2013 6.688 6.713 6.666 6.666 115,464 -0.02(-0.26%)
Oct 25, 2013 6.653 6.705 6.636 6.684 168,692 +0.00(+0.06%)
Oct 24, 2013 6.666 6.692 6.623 6.679 122,752 +0.00(+0.06%)
Oct 23, 2013 6.649 6.705 6.645 6.675 101,508 +0.03(+0.39%)
Oct 22, 2013 6.593 6.675 6.593 6.649 107,334 +0.03(+0.52%)
Oct 21, 2013 6.653 6.653 6.601 6.614 177,547 +0.00(+0.07%)
Oct 18, 2013 6.606 6.640 6.601 6.610 125,924 -0.03(-0.39%)
Oct 17, 2013 6.588 6.640 6.588 6.636 161,866 +0.04(+0.65%)
Oct 16, 2013 6.528 6.597 6.511 6.593 185,041 +0.05(+0.72%)
Oct 15, 2013 6.580 6.580 6.524 6.545 212,259 +0.00(+0.07%)
Oct 14, 2013 6.550 6.584 6.537 6.541 138,006 -0.04(-0.59%)
Oct 11, 2013 6.558 6.610 6.558 6.580 217,706 +0.02(+0.33%)
Oct 10, 2013 6.541 6.584 6.541 6.558 230,247 +0.03(+0.53%)
Oct 09, 2013 6.502 6.541 6.498 6.524 141,833 -0.01(-0.13%)
Oct 08, 2013 6.554 6.571 6.528 6.532 107,643 -0.02(-0.33%)
Oct 07, 2013 6.580 6.580 6.550 6.554 64,860 -0.01(-0.20%)
Oct 04, 2013 6.606 6.619 6.558 6.567 132,821 -0.05(-0.72%)
Oct 03, 2013 6.614 6.670 6.593 6.614 132,533 -0.03(-0.45%)
Oct 02, 2013 6.601 6.657 6.584 6.644 137,829 +0.00(+0.00%)
Oct 01, 2013 6.636 6.687 6.614 6.644 104,527 +0.01(+0.19%)
Sep 27, 2013 6.666 6.670 6.601 6.631 115,686 -0.04(-0.58%)
Sep 26, 2013 6.614 6.670 6.597 6.670 171,946 +0.09(+1.44%)
Sep 25, 2013 6.649 6.666 6.550 6.576 194,406 -0.09(-1.36%)
Sep 24, 2013 6.580 6.666 6.524 6.666 175,809 +0.12(+1.91%)
Sep 23, 2013 6.507 6.550 6.507 6.541 106,354 +0.04(+0.66%)
Sep 20, 2013 6.532 6.541 6.498 6.498 142,813 -0.03(-0.40%)
Sep 19, 2013 6.541 6.552 6.489 6.524 138,336 -0.01(-0.20%)
Sep 18, 2013 6.443 6.554 6.438 6.537 96,558 +0.10(+1.60%)
Sep 17, 2013 6.438 6.460 6.430 6.434 158,512 -0.03(-0.40%)
Sep 16, 2013 6.451 6.473 6.430 6.460 153,414 +0.03(+0.47%)
Sep 13, 2013 6.417 6.430 6.391 6.430 108,136 -0.01(-0.13%)
Sep 12, 2013 6.421 6.451 6.408 6.438 158,594 -0.01(-0.13%)
Sep 11, 2013 6.438 6.447 6.413 6.447 166,041 +0.00(+0.07%)
Sep 10, 2013 6.430 6.443 6.413 6.443 129,508 +0.00(+0.07%)
Sep 09, 2013 6.417 6.447 6.413 6.438 110,703 +0.03(+0.47%)
Sep 06, 2013 6.438 6.456 6.400 6.409 92,807 -0.03(-0.53%)
Sep 05, 2013 6.451 6.451 6.421 6.443 60,016 -0.02(-0.26%)
Sep 04, 2013 6.421 6.460 6.421 6.460 160,062 +0.03(+0.47%)
Sep 03, 2013 6.451 6.451 6.408 6.430 125,025 -0.01(-0.13%)
Aug 30, 2013 6.456 6.456 6.417 6.438 136,778 +0.00(+0.00%)
Aug 29, 2013 6.421 6.438 6.408 6.438 95,446 +0.02(+0.27%)
Aug 28, 2013 6.417 6.451 6.400 6.421 164,833 -0.01(-0.20%)
Aug 27, 2013 6.443 6.456 6.404 6.434 455,162 -0.02(-0.27%)
Aug 26, 2013 6.503 6.515 6.447 6.451 143,861 -0.03(-0.46%)
Aug 23, 2013 6.477 6.511 6.421 6.481 126,079 +0.03(+0.40%)
Aug 22, 2013 6.477 6.490 6.438 6.456 151,934 +0.00(+0.07%)
Aug 21, 2013 6.528 6.528 6.438 6.451 167,147 -0.05(-0.79%)
Aug 20, 2013 6.549 6.549 6.477 6.503 120,858 -0.03(-0.52%)
Aug 19, 2013 6.511 6.575 6.507 6.537 238,948 -0.03(-0.39%)
Aug 16, 2013 6.532 6.583 6.528 6.562 180,009 -0.01(-0.13%)
Aug 15, 2013 6.592 6.600 6.554 6.571 233,364 -0.09(-1.28%)
Aug 14, 2013 6.634 6.668 6.622 6.656 149,307 +0.05(+0.71%)
Aug 13, 2013 6.651 6.664 6.584 6.609 166,023 -0.04(-0.64%)
Aug 12, 2013 6.600 6.656 6.600 6.651 129,673 +0.04(+0.64%)
Aug 09, 2013 6.583 6.609 6.571 6.609 132,017 +0.03(+0.39%)
Aug 08, 2013 6.554 6.592 6.549 6.583 126,353 +0.02(+0.32%)
Aug 07, 2013 6.558 6.579 6.537 6.562 132,716 -0.01(-0.13%)
Aug 06, 2013 6.571 6.579 6.520 6.571 104,163 +0.00(+0.00%)
Aug 05, 2013 6.592 6.617 6.558 6.571 174,218 -0.05(-0.71%)
Aug 02, 2013 6.596 6.626 6.562 6.617 95,087 +0.03(+0.52%)
Aug 01, 2013 6.651 6.668 6.562 6.583 152,331 -0.06(-0.90%)
Jul 31, 2013 6.677 6.677 6.596 6.643 152,126 -0.01(-0.19%)
Jul 30, 2013 6.673 6.673 6.626 6.656 134,460 +0.01(+0.19%)
Jul 29, 2013 6.690 6.706 6.630 6.643 77,005 -0.09(-1.26%)
Jul 26, 2013 6.715 6.728 6.656 6.728 137,957 +0.03(+0.44%)
Jul 25, 2013 6.677 6.698 6.647 6.698 84,127 +0.01(+0.19%)
Jul 24, 2013 6.698 6.698 6.649 6.685 116,698 -0.00(-0.06%)
Jul 23, 2013 6.690 6.694 6.656 6.690 165,790 +0.03(+0.45%)
Jul 22, 2013 6.690 6.702 6.643 6.660 144,835 +0.01(+0.13%)
Jul 19, 2013 6.664 6.668 6.637 6.651 104,223 -0.03(-0.44%)
Jul 18, 2013 6.685 6.694 6.639 6.681 191,976 +0.00(+0.00%)
Jul 17, 2013 6.639 6.702 6.639 6.681 123,904 +0.04(+0.64%)
Jul 16, 2013 6.711 6.711 6.618 6.639 110,523 -0.07(-1.07%)
Jul 15, 2013 6.660 6.719 6.651 6.711 95,542 +0.06(+0.89%)
Jul 12, 2013 6.605 6.668 6.605 6.651 148,050 -0.02(-0.25%)
Jul 11, 2013 6.668 6.694 6.601 6.668 203,942 +0.08(+1.15%)
Jul 10, 2013 6.592 6.609 6.563 6.592 131,027 -0.00(-0.06%)
Jul 09, 2013 6.584 6.626 6.550 6.596 97,032 +0.02(+0.32%)
Jul 08, 2013 6.554 6.605 6.537 6.575 293,248 +0.01(+0.13%)
Jul 05, 2013 6.689 6.694 6.551 6.567 205,671 -0.09(-1.33%)
Jul 03, 2013 6.588 6.689 6.588 6.656 84,325 -0.05(-0.76%)
Jul 02, 2013 6.766 6.782 6.702 6.706 48,253 -0.07(-1.06%)
Jul 01, 2013 6.888 6.922 6.774 6.778 188,894 -0.06(-0.93%)
Jun 28, 2013 6.952 6.952 6.824 6.842 127,709 -0.09(-1.28%)
Jun 27, 2013 6.892 6.943 6.842 6.931 233,390 +0.06(+0.86%)
Jun 26, 2013 6.842 6.888 6.808 6.871 123,445 +0.11(+1.63%)
Jun 25, 2013 6.689 6.795 6.588 6.761 430,618 +0.14(+2.11%)
Jun 24, 2013 6.783 6.783 6.613 6.622 175,587 -0.18(-2.61%)
Jun 21, 2013 6.825 6.859 6.753 6.799 148,889 +0.03(+0.37%)
Jun 20, 2013 6.774 6.837 6.681 6.774 216,876 -0.08(-1.17%)
Jun 19, 2013 6.859 6.884 6.821 6.854 135,277 +0.01(+0.12%)
Jun 18, 2013 6.804 6.846 6.779 6.846 108,163 +0.04(+0.56%)
Jun 17, 2013 6.880 6.880 6.787 6.808 168,254 -0.03(-0.49%)
Jun 14, 2013 6.804 6.867 6.804 6.842 149,591 +0.07(+1.06%)
Jun 13, 2013 6.716 6.770 6.581 6.770 197,278 +0.06(+0.94%)
Jun 12, 2013 6.749 6.774 6.669 6.707 213,054 -0.01(-0.13%)
Jun 11, 2013 6.707 6.728 6.682 6.716 323,600 -0.02(-0.31%)
Jun 10, 2013 6.842 6.875 6.716 6.737 291,991 -0.15(-2.14%)
Jun 07, 2013 6.896 6.905 6.863 6.884 185,487 +0.02(+0.24%)
Jun 06, 2013 6.846 6.871 6.821 6.867 255,535 +0.04(+0.62%)
Jun 05, 2013 6.859 6.869 6.800 6.825 115,092 -0.01(-0.18%)
Jun 04, 2013 6.674 6.838 6.674 6.838 187,994 +0.11(+1.56%)
Jun 03, 2013 6.896 6.896 6.691 6.732 452,523 -0.11(-1.66%)
May 31, 2013 6.981 6.981 6.829 6.846 354,132 -0.12(-1.75%)
May 30, 2013 6.964 6.981 6.934 6.968 175,160 +0.03(+0.42%)
May 29, 2013 7.077 7.077 6.854 6.938 338,962 -0.14(-1.93%)
May 28, 2013 7.111 7.136 7.031 7.075 169,987 -0.04(-0.63%)
May 24, 2013 7.132 7.132 7.090 7.119 96,815 +0.00(+0.02%)
May 23, 2013 7.094 7.136 7.094 7.118 91,264 +0.02(+0.21%)
May 22, 2013 7.136 7.140 7.073 7.102 141,329 -0.02(-0.30%)
May 21, 2013 7.098 7.128 7.090 7.123 125,838 +0.04(+0.59%)
May 20, 2013 7.119 7.119 7.069 7.082 209,983 -0.03(-0.44%)
May 17, 2013 7.182 7.182 7.090 7.113 332,262 -0.05(-0.67%)
May 16, 2013 7.186 7.186 7.123 7.161 199,995 -0.01(-0.12%)
May 15, 2013 7.174 7.182 7.111 7.169 331,054 +0.03(+0.47%)
May 13, 2013 7.236 7.241 7.119 7.136 226,555 -0.07(-0.99%)
May 10, 2013 7.203 7.207 7.141 7.207 174,589 +0.03(+0.41%)
May 09, 2013 7.253 7.253 7.065 7.178 388,629 -0.08(-1.04%)
May 08, 2013 7.207 7.262 7.186 7.253 114,662 +0.03(+0.41%)
May 07, 2013 7.236 7.236 7.182 7.224 150,311 +0.01(+0.12%)
May 06, 2013 7.224 7.224 7.195 7.215 74,524 +0.01(+0.12%)
May 03, 2013 7.241 7.245 7.195 7.207 113,426 +0.00(+0.00%)
May 02, 2013 7.215 7.228 7.182 7.207 120,908 -0.03(-0.40%)
May 01, 2013 7.287 7.287 7.228 7.236 131,136 -0.04(-0.52%)
Apr 30, 2013 7.291 7.291 7.215 7.274 172,765 -0.00(-0.06%)
Apr 29, 2013 7.257 7.278 7.232 7.278 66,114 +0.00(+0.06%)
Apr 26, 2013 7.262 7.274 7.228 7.274 84,300 +0.03(+0.46%)
Apr 25, 2013 7.224 7.266 7.200 7.241 152,862 -0.00(-0.06%)
Apr 24, 2013 7.241 7.257 7.228 7.245 142,162 +0.02(+0.29%)
Apr 23, 2013 7.245 7.245 7.203 7.224 128,052 +0.02(+0.29%)
Apr 22, 2013 7.228 7.228 7.178 7.203 190,418 +0.00(+0.00%)
Apr 19, 2013 7.161 7.220 7.157 7.203 85,259 +0.02(+0.23%)
Apr 18, 2013 7.186 7.190 7.145 7.186 140,066 +0.00(+0.00%)
Apr 17, 2013 7.115 7.186 7.115 7.186 117,896 +0.03(+0.41%)
Apr 16, 2013 7.120 7.186 7.070 7.157 276,967 +0.06(+0.88%)
Apr 15, 2013 7.078 7.120 7.072 7.095 104,356 -0.02(-0.23%)
Apr 12, 2013 7.066 7.111 7.053 7.111 223,722 +0.03(+0.41%)
Apr 11, 2013 7.086 7.103 7.062 7.082 209,213 -0.02(-0.35%)
Apr 10, 2013 7.099 7.115 7.036 7.107 172,314 -0.01(-0.12%)
Apr 09, 2013 7.120 7.149 7.086 7.115 146,264 -0.02(-0.35%)
Apr 08, 2013 7.149 7.149 7.095 7.140 69,580 +0.00(+0.06%)
Apr 05, 2013 7.086 7.136 7.086 7.136 121,559 +0.03(+0.41%)
Apr 04, 2013 7.074 7.120 7.074 7.107 85,979 +0.02(+0.35%)
Apr 03, 2013 7.078 7.099 7.066 7.082 157,643 -0.02(-0.35%)
Apr 02, 2013 7.107 7.124 7.095 7.107 205,265 -0.02(-0.23%)
Apr 01, 2013 7.145 7.157 7.107 7.124 149,794 -0.05(-0.64%)
Mar 28, 2013 7.190 7.190 7.120 7.170 187,943 -0.02(-0.23%)
Mar 27, 2013 7.186 7.253 7.136 7.186 113,515 +0.03(+0.41%)
Mar 26, 2013 7.157 7.174 7.111 7.157 206,606 -0.02(-0.34%)
Mar 25, 2013 7.203 7.215 7.128 7.181 106,195 -0.03(-0.42%)
Mar 22, 2013 7.186 7.232 7.178 7.211 107,014 +0.04(+0.52%)
Mar 21, 2013 7.149 7.190 7.128 7.174 143,769 +0.03(+0.47%)
Mar 20, 2013 7.103 7.157 7.103 7.140 106,966 +0.00(+0.06%)
Mar 19, 2013 7.115 7.148 7.103 7.136 87,539 +0.03(+0.47%)
Mar 18, 2013 7.062 7.115 7.037 7.103 132,083 +0.03(+0.47%)
Mar 15, 2013 7.124 7.132 7.020 7.070 223,009 -0.07(-0.93%)
Mar 14, 2013 7.124 7.136 7.111 7.136 106,719 +0.00(+0.00%)
Mar 13, 2013 7.136 7.144 7.115 7.136 232,120 -0.03(-0.38%)
Mar 12, 2013 7.132 7.178 7.132 7.163 153,881 -0.00(-0.02%)
Mar 11, 2013 7.182 7.182 7.111 7.165 287,984 -0.01(-0.10%)
Mar 08, 2013 7.140 7.173 7.140 7.173 176,397 +0.01(+0.10%)
Mar 07, 2013 7.165 7.202 7.157 7.165 90,626 -0.02(-0.35%)
Mar 06, 2013 7.198 7.206 7.144 7.190 143,150 -0.00(-0.06%)
Mar 05, 2013 7.008 7.211 7.008 7.194 86,560 +0.02(+0.35%)
Mar 04, 2013 7.178 7.182 7.140 7.169 71,676 -0.02(-0.35%)
Mar 01, 2013 7.173 7.205 7.173 7.194 81,625 -0.02(-0.29%)
Feb 28, 2013 7.223 7.227 7.190 7.215 80,830 -0.00(-0.06%)
Feb 27, 2013 7.128 7.223 7.128 7.219 243,769 +0.06(+0.83%)
Feb 26, 2013 7.128 7.182 7.115 7.159 103,590 +0.01(+0.15%)
Feb 22, 2013 7.227 7.248 7.144 7.149 217,600 -0.09(-1.22%)
Feb 21, 2013 7.306 7.306 7.231 7.237 176,250 -0.06(-0.83%)
Feb 20, 2013 7.235 7.314 7.231 7.298 179,391 +0.00(+0.06%)
Feb 19, 2013 7.223 7.293 7.223 7.293 114,082 +0.02(+0.28%)
Feb 15, 2013 7.244 7.302 7.215 7.273 162,625 -0.01(-0.11%)
Feb 14, 2013 7.264 7.302 7.252 7.281 72,396 -0.02(-0.23%)
Feb 13, 2013 7.302 7.314 7.293 7.297 98,696 +0.01(+0.17%)
Feb 12, 2013 7.339 7.351 7.260 7.285 128,326 -0.02(-0.34%)
Feb 11, 2013 7.302 7.310 7.281 7.310 83,769 +0.01(+0.11%)
Feb 08, 2013 7.285 7.302 7.269 7.302 77,925 +0.04(+0.57%)
Feb 07, 2013 7.285 7.318 7.248 7.260 125,837 -0.05(-0.73%)
Feb 06, 2013 7.256 7.314 7.248 7.314 109,694 +0.19(+2.60%)
Feb 04, 2013 7.248 7.269 7.112 7.129 298,269 -0.14(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.