Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.055 6.106 6.041 6.102 172,738 +0.02(+0.36%)
Jan 28, 2011 6.124 6.124 6.044 6.081 141,450 -0.01(-0.24%)
Jan 27, 2011 6.066 6.095 6.066 6.095 102,201 +0.02(+0.30%)
Jan 26, 2011 6.059 6.084 6.019 6.077 275,086 +0.01(+0.18%)
Jan 25, 2011 6.052 6.077 6.052 6.066 155,215 -0.02(-0.30%)
Jan 24, 2011 6.117 6.117 6.048 6.084 144,610 -0.02(-0.30%)
Jan 21, 2011 6.088 6.102 6.088 6.102 120,094 +0.03(+0.48%)
Jan 20, 2011 6.073 6.073 6.044 6.073 191,068 +0.02(+0.36%)
Jan 19, 2011 6.059 6.059 6.041 6.052 136,610 +0.01(+0.18%)
Jan 18, 2011 6.106 6.106 6.015 6.041 355,561 -0.04(-0.60%)
Jan 14, 2011 6.135 6.135 6.077 6.077 189,663 -0.05(-0.83%)
Jan 13, 2011 6.088 6.131 6.088 6.128 105,311 +0.03(+0.42%)
Jan 12, 2011 6.182 6.182 6.091 6.102 160,317 -0.04(-0.59%)
Jan 11, 2011 6.117 6.139 6.110 6.139 100,675 +0.00(+0.00%)
Jan 10, 2011 6.106 6.146 6.106 6.139 101,373 +0.01(+0.18%)
Jan 07, 2011 6.131 6.155 6.124 6.128 157,329 -0.03(-0.47%)
Jan 06, 2011 6.128 6.157 6.117 6.157 108,247 +0.00(+0.06%)
Jan 05, 2011 6.117 6.153 6.117 6.153 139,604 +0.01(+0.12%)
Jan 04, 2011 6.099 6.149 6.099 6.146 152,856 +0.02(+0.30%)
Jan 03, 2011 6.135 6.149 6.124 6.128 113,388 +0.01(+0.18%)
Dec 31, 2010 6.113 6.124 6.041 6.117 206,891 +0.04(+0.60%)
Dec 30, 2010 6.124 6.128 6.034 6.081 247,335 -0.02(-0.36%)
Dec 29, 2010 6.099 6.146 6.070 6.102 123,124 +0.01(+0.24%)
Dec 28, 2010 6.109 6.145 6.056 6.088 231,100 -0.02(-0.29%)
Dec 27, 2010 6.027 6.113 6.027 6.106 70,214 +0.07(+1.13%)
Dec 23, 2010 6.106 6.138 6.034 6.038 352,942 -0.04(-0.59%)
Dec 22, 2010 6.013 6.084 5.991 6.074 140,189 +0.05(+0.77%)
Dec 21, 2010 6.084 6.124 6.005 6.027 407,226 -0.08(-1.29%)
Dec 20, 2010 6.067 6.106 6.067 6.106 178,884 +0.01(+0.23%)
Dec 17, 2010 6.009 6.095 6.009 6.092 217,003 +0.09(+1.43%)
Dec 16, 2010 5.945 6.024 5.945 6.006 308,605 +0.05(+0.90%)
Dec 15, 2010 5.952 5.963 5.924 5.952 247,267 -0.00(-0.06%)
Dec 14, 2010 5.942 5.974 5.920 5.956 296,382 +0.00(+0.06%)
Dec 13, 2010 6.081 6.106 5.881 5.952 416,601 -0.15(-2.40%)
Dec 10, 2010 6.109 6.109 6.027 6.099 74,304 -0.01(-0.23%)
Dec 09, 2010 6.099 6.117 6.081 6.113 150,573 -0.00(-0.06%)
Dec 08, 2010 6.199 6.199 6.088 6.117 176,830 -0.10(-1.66%)
Dec 07, 2010 6.270 6.277 6.202 6.220 217,560 -0.09(-1.36%)
Dec 06, 2010 6.316 6.327 6.252 6.306 97,176 -0.02(-0.34%)
Dec 03, 2010 6.341 6.345 6.274 6.327 224,723 +0.00(+0.06%)
Dec 02, 2010 6.291 6.348 6.277 6.324 238,594 -0.00(-0.06%)
Dec 01, 2010 6.313 6.352 6.306 6.327 135,292 +0.03(+0.51%)
Nov 30, 2010 6.327 6.327 6.266 6.295 119,751 -0.00(-0.06%)
Nov 29, 2010 6.295 6.306 6.281 6.299 115,214 +0.01(+0.11%)
Nov 26, 2010 6.263 6.291 6.263 6.291 45,749 -0.01(-0.11%)
Nov 24, 2010 6.245 6.299 6.299 6.299 117,999 +0.04(+0.57%)
Nov 23, 2010 6.202 6.277 6.202 6.263 165,637 +0.02(+0.34%)
Nov 22, 2010 6.216 6.263 6.181 6.241 123,691 +0.01(+0.17%)
Nov 19, 2010 6.177 6.234 6.170 6.231 143,982 +0.04(+0.63%)
Nov 18, 2010 6.195 6.206 6.145 6.191 201,687 +0.07(+1.22%)
Nov 17, 2010 5.964 6.117 5.964 6.117 295,029 +0.13(+2.13%)
Nov 16, 2010 6.014 6.039 5.939 5.989 370,333 -0.15(-2.52%)
Nov 15, 2010 6.163 6.213 6.055 6.144 629,551 -0.07(-1.05%)
Nov 12, 2010 6.270 6.270 6.188 6.209 206,661 -0.07(-1.07%)
Nov 11, 2010 6.294 6.333 6.248 6.277 493,269 -0.02(-0.28%)
Nov 10, 2010 6.302 6.316 6.266 6.294 383,944 -0.05(-0.73%)
Nov 09, 2010 6.316 6.341 6.270 6.341 556,895 +0.01(+0.17%)
Nov 08, 2010 6.319 6.362 6.305 6.330 471,769 -0.02(-0.34%)
Nov 05, 2010 6.302 6.351 6.277 6.351 166,990 +0.04(+0.62%)
Nov 04, 2010 6.280 6.312 6.263 6.312 133,124 +0.07(+1.08%)
Nov 03, 2010 6.259 6.284 6.231 6.245 534,470 -0.02(-0.40%)
Nov 02, 2010 6.280 6.284 6.223 6.270 595,462 -0.01(-0.17%)
Nov 01, 2010 6.270 6.284 6.220 6.280 556,452 +0.03(+0.51%)
Oct 29, 2010 6.277 6.277 6.199 6.248 354,627 +0.01(+0.11%)
Oct 28, 2010 6.231 6.273 6.223 6.241 304,539 +0.00(+0.06%)
Oct 27, 2010 6.223 6.252 6.220 6.238 154,551 -0.01(-0.11%)
Oct 25, 2010 6.206 6.245 6.199 6.245 371,609 +0.04(+0.63%)
Oct 22, 2010 6.163 6.220 6.160 6.206 244,443 +0.00(+0.06%)
Oct 21, 2010 6.163 6.202 6.163 6.202 218,957 +0.02(+0.29%)
Oct 20, 2010 6.167 6.188 6.152 6.184 254,811 +0.02(+0.40%)
Oct 19, 2010 6.128 6.163 6.124 6.160 214,662 +0.02(+0.40%)
Oct 18, 2010 6.103 6.135 6.089 6.135 205,179 +0.01(+0.12%)
Oct 15, 2010 6.160 6.160 6.068 6.128 454,970 -0.03(-0.52%)
Oct 14, 2010 6.160 6.163 6.142 6.160 424,292 -0.00(-0.06%)
Oct 13, 2010 6.160 6.174 6.138 6.163 217,482 -0.01(-0.17%)
Oct 12, 2010 6.149 6.177 6.114 6.174 646,630 +0.02(+0.40%)
Oct 11, 2010 6.128 6.149 6.103 6.149 162,009 +0.01(+0.17%)
Oct 08, 2010 6.138 6.163 6.107 6.138 442,382 +0.01(+0.23%)
Oct 07, 2010 6.092 6.135 6.089 6.124 130,940 +0.02(+0.34%)
Oct 06, 2010 6.131 6.135 6.096 6.103 151,819 -0.05(-0.86%)
Oct 05, 2010 6.128 6.170 6.117 6.156 162,100 +0.01(+0.23%)
Oct 04, 2010 6.131 6.147 6.110 6.142 203,636 -0.01(-0.17%)
Oct 01, 2010 6.152 6.177 6.121 6.152 307,574 -0.02(-0.40%)
Sep 30, 2010 6.195 6.195 6.117 6.177 365,841 +0.01(+0.23%)
Sep 29, 2010 6.131 6.163 6.121 6.163 267,631 +0.01(+0.23%)
Sep 28, 2010 6.114 6.149 6.114 6.149 214,262 +0.01(+0.18%)
Sep 27, 2010 6.121 6.138 6.064 6.138 340,690 -0.00(-0.00%)
Sep 24, 2010 6.114 6.156 6.114 6.138 179,770 +0.01(+0.23%)
Sep 23, 2010 6.110 6.124 6.085 6.124 215,913 +0.00(+0.00%)
Sep 22, 2010 6.124 6.124 6.089 6.124 340,506 +0.01(+0.12%)
Sep 21, 2010 6.103 6.117 6.082 6.117 509,571 +0.01(+0.17%)
Sep 20, 2010 6.082 6.114 6.071 6.107 248,231 +0.04(+0.58%)
Sep 17, 2010 6.071 6.082 6.050 6.071 181,014 +0.02(+0.41%)
Sep 15, 2010 6.082 6.085 6.012 6.047 372,208 -0.04(-0.69%)
Sep 14, 2010 6.075 6.092 6.054 6.089 265,552 +0.00(+0.06%)
Sep 13, 2010 6.092 6.096 6.071 6.085 327,678 +0.00(+0.00%)
Sep 10, 2010 6.075 6.089 6.068 6.085 437,931 +0.01(+0.23%)
Sep 09, 2010 6.047 6.071 6.047 6.071 134,220 +0.03(+0.52%)
Sep 08, 2010 6.043 6.057 6.036 6.040 149,925 -0.02(-0.29%)
Sep 07, 2010 5.970 6.061 5.959 6.057 197,937 -0.00(-0.06%)
Sep 03, 2010 6.029 6.061 6.026 6.061 170,554 +0.04(+0.70%)
Sep 02, 2010 6.040 6.061 6.001 6.019 260,745 -0.04(-0.70%)
Sep 01, 2010 6.064 6.064 6.026 6.061 158,913 +0.01(+0.12%)
Aug 31, 2010 6.043 6.054 6.008 6.054 119,665 +0.01(+0.23%)
Aug 30, 2010 6.008 6.047 5.984 6.040 104,917 +0.01(+0.23%)
Aug 27, 2010 6.026 6.026 5.933 6.026 147,332 +0.02(+0.29%)
Aug 26, 2010 6.012 6.029 6.001 6.008 160,923 -0.03(-0.47%)
Aug 25, 2010 6.040 6.040 6.012 6.036 156,161 -0.00(-0.06%)
Aug 24, 2010 6.015 6.040 6.015 6.040 124,931 +0.00(+0.00%)
Aug 23, 2010 6.022 6.043 6.008 6.040 149,908 +0.01(+0.23%)
Aug 20, 2010 6.026 6.043 6.015 6.026 106,903 -0.00(-0.06%)
Aug 19, 2010 6.012 6.029 6.012 6.029 163,026 +0.00(+0.00%)
Aug 18, 2010 5.998 6.029 5.998 6.029 141,625 +0.01(+0.17%)
Aug 17, 2010 6.026 6.029 6.008 6.019 179,033 -0.01(-0.17%)
Aug 16, 2010 6.001 6.029 6.001 6.029 71,314 +0.01(+0.12%)
Aug 13, 2010 6.022 6.022 6.001 6.022 115,835 +0.01(+0.23%)
Aug 12, 2010 5.987 6.012 5.984 6.008 120,688 +0.02(+0.29%)
Aug 11, 2010 5.980 6.005 5.973 5.991 111,712 -0.02(-0.35%)
Aug 10, 2010 5.987 6.012 5.973 6.012 194,174 +0.01(+0.17%)
Aug 09, 2010 6.001 6.015 5.991 6.001 77,380 -0.00(-0.06%)
Aug 06, 2010 6.005 6.012 5.994 6.005 83,076 -0.00(-0.06%)
Aug 05, 2010 5.977 6.008 5.973 6.008 120,207 +0.00(+0.00%)
Aug 04, 2010 6.001 6.008 5.987 6.008 124,931 +0.01(+0.12%)
Aug 03, 2010 6.005 6.005 5.970 6.001 163,838 +0.00(+0.06%)
Aug 02, 2010 6.001 6.012 5.994 5.998 315,017 +0.01(+0.18%)
Jul 30, 2010 5.987 5.987 5.806 5.987 117,025 +0.01(+0.23%)
Jul 29, 2010 5.952 5.987 5.949 5.973 78,822 +0.02(+0.35%)
Jul 28, 2010 5.973 5.984 5.952 5.952 189,213 -0.01(-0.23%)
Jul 27, 2010 5.945 5.970 5.940 5.966 121,437 +0.01(+0.12%)
Jul 26, 2010 5.945 5.959 5.921 5.959 136,546 +0.01(+0.24%)
Jul 23, 2010 5.896 5.945 5.896 5.945 86,658 +0.02(+0.41%)
Jul 22, 2010 5.973 5.973 5.872 5.921 167,025 +0.02(+0.30%)
Jul 21, 2010 5.900 5.903 5.872 5.903 101,436 +0.02(+0.42%)
Jul 20, 2010 5.820 5.879 5.816 5.879 94,808 +0.03(+0.54%)
Jul 19, 2010 5.816 5.848 5.813 5.847 267,907 +0.02(+0.41%)
Jul 16, 2010 5.823 5.830 5.802 5.823 121,923 +0.01(+0.12%)
Jul 15, 2010 5.820 5.823 5.785 5.816 187,337 -0.01(-0.12%)
Jul 14, 2010 5.844 5.848 5.820 5.823 98,650 -0.05(-0.77%)
Jul 13, 2010 5.882 5.886 5.865 5.869 136,785 -0.01(-0.12%)
Jul 12, 2010 5.872 5.893 5.858 5.875 135,925 -0.02(-0.35%)
Jul 09, 2010 5.896 5.896 5.858 5.896 82,735 +0.01(+0.24%)
Jul 08, 2010 5.841 5.882 5.841 5.882 94,626 +0.03(+0.53%)
Jul 07, 2010 5.830 5.858 5.813 5.851 120,519 +0.03(+0.48%)
Jul 06, 2010 5.851 5.872 5.809 5.823 131,645 -0.01(-0.24%)
Jul 02, 2010 5.837 5.837 5.747 5.837 126,232 +0.06(+1.02%)
Jul 01, 2010 5.802 5.830 5.712 5.778 391,203 -0.03(-0.60%)
Jun 30, 2010 5.858 5.858 5.792 5.813 172,329 -0.02(-0.39%)
Jun 29, 2010 5.945 5.948 5.834 5.835 305,594 -0.09(-1.55%)
Jun 25, 2010 5.928 5.952 5.907 5.928 125,314 -0.03(-0.53%)
Jun 24, 2010 5.962 5.962 5.910 5.959 183,112 -0.00(-0.06%)
Jun 23, 2010 5.955 5.962 5.942 5.962 114,462 +0.00(+0.06%)
Jun 22, 2010 5.952 5.959 5.928 5.959 119,139 +0.00(+0.06%)
Jun 21, 2010 5.955 5.962 5.917 5.955 159,632 +0.01(+0.23%)
Jun 18, 2010 5.942 5.942 5.914 5.942 112,928 +0.01(+0.18%)
Jun 17, 2010 5.907 5.948 5.907 5.931 159,724 +0.02(+0.29%)
Jun 16, 2010 5.942 5.944 5.900 5.914 215,637 -0.03(-0.58%)
Jun 15, 2010 5.942 5.948 5.935 5.948 152,857 +0.00(+0.06%)
Jun 14, 2010 5.931 5.945 5.928 5.945 166,716 +0.01(+0.17%)
Jun 11, 2010 5.931 5.945 5.900 5.935 156,442 +0.00(+0.00%)
Jun 10, 2010 5.942 5.948 5.931 5.935 160,779 +0.00(+0.00%)
Jun 09, 2010 5.931 5.946 5.924 5.935 168,506 +0.01(+0.18%)
Jun 08, 2010 5.879 5.924 5.879 5.924 107,902 +0.03(+0.59%)
Jun 07, 2010 5.917 5.931 5.890 5.890 113,390 -0.00(-0.06%)
Jun 04, 2010 5.893 5.934 5.865 5.893 99,395 +0.01(+0.12%)
Jun 03, 2010 5.914 5.931 5.879 5.886 158,952 -0.02(-0.29%)
Jun 02, 2010 5.852 5.914 5.852 5.903 134,577 +0.02(+0.41%)
Jun 01, 2010 5.824 5.879 5.824 5.879 102,981 +0.07(+1.13%)
May 28, 2010 5.814 5.966 5.814 5.814 113,194 -0.10(-1.70%)
May 27, 2010 5.897 5.921 5.879 5.914 135,765 +0.03(+0.47%)
May 26, 2010 5.897 5.914 5.845 5.886 155,439 +0.03(+0.53%)
May 25, 2010 5.852 5.876 5.734 5.855 228,664 -0.05(-0.82%)
May 24, 2010 5.900 5.910 5.848 5.903 211,054 -0.01(-0.18%)
May 21, 2010 5.793 5.914 5.786 5.914 238,498 +0.06(+1.00%)
May 20, 2010 5.807 5.862 5.706 5.855 237,590 -0.08(-1.28%)
May 19, 2010 5.976 5.976 5.886 5.931 266,242 -0.03(-0.52%)
May 18, 2010 5.986 5.986 5.962 5.962 392,029 -0.02(-0.29%)
May 17, 2010 5.997 6.000 5.924 5.979 294,282 -0.02(-0.34%)
May 14, 2010 6.000 6.004 5.924 6.000 475,047 +0.01(+0.23%)
May 13, 2010 5.986 6.004 5.959 5.986 399,786 +0.01(+0.17%)
May 12, 2010 5.918 6.004 5.880 5.976 294,695 +0.04(+0.70%)
May 11, 2010 5.831 5.945 5.831 5.935 454,820 +0.03(+0.52%)
May 10, 2010 5.813 5.942 5.813 5.904 388,820 +0.27(+4.76%)
May 07, 2010 5.663 5.684 5.494 5.635 264,428 +0.01(+0.12%)
May 06, 2010 5.845 5.845 5.346 5.629 573,782 -0.23(-3.93%)
May 05, 2010 5.976 6.021 5.852 5.859 372,999 -0.16(-2.69%)
May 04, 2010 6.004 6.041 5.983 6.021 268,271 -0.03(-0.57%)
May 03, 2010 6.007 6.055 5.997 6.055 154,471 +0.03(+0.46%)
Apr 30, 2010 6.017 6.028 5.983 6.028 293,663 +0.03(+0.46%)
Apr 29, 2010 6.017 6.024 5.983 6.000 264,809 -0.02(-0.26%)
Apr 28, 2010 5.973 6.031 5.973 6.016 254,395 +0.03(+0.55%)
Apr 27, 2010 5.986 6.024 5.979 5.983 381,667 -0.03(-0.51%)
Apr 26, 2010 5.997 6.017 5.993 6.014 237,313 +0.01(+0.23%)
Apr 23, 2010 5.997 6.000 5.979 6.000 241,399 +0.01(+0.23%)
Apr 22, 2010 5.973 5.997 5.966 5.986 163,052 +0.01(+0.12%)
Apr 21, 2010 5.969 5.997 5.924 5.979 391,165 +0.01(+0.23%)
Apr 20, 2010 5.952 5.968 5.945 5.966 238,042 +0.01(+0.17%)
Apr 19, 2010 5.938 5.955 5.904 5.955 396,745 +0.00(+0.06%)
Apr 16, 2010 5.921 5.955 5.901 5.952 266,575 -0.00(-0.06%)
Apr 15, 2010 5.904 5.955 5.901 5.955 258,073 +0.01(+0.11%)
Apr 14, 2010 5.880 5.955 5.880 5.949 299,964 +0.05(+0.93%)
Apr 13, 2010 5.822 5.894 5.822 5.894 356,511 +0.06(+1.06%)
Apr 12, 2010 5.856 5.880 5.832 5.832 438,289 -0.04(-0.74%)
Apr 09, 2010 5.866 5.897 5.856 5.876 406,083 +0.02(+0.33%)
Apr 08, 2010 5.846 5.866 5.839 5.856 309,600 +0.01(+0.12%)
Apr 07, 2010 5.808 5.873 5.808 5.849 472,309 +0.02(+0.41%)
Apr 06, 2010 5.836 5.836 5.819 5.825 174,393 -0.02(-0.29%)
Apr 05, 2010 5.801 5.873 5.801 5.842 265,807 +0.02(+0.29%)
Apr 01, 2010 5.829 5.825 5.825 5.825 274,931 +0.02(+0.41%)
Mar 31, 2010 5.829 5.829 5.788 5.801 156,173 -0.01(-0.24%)
Mar 30, 2010 5.836 5.846 5.805 5.815 288,158 -0.00(-0.00%)
Mar 29, 2010 5.819 5.825 5.801 5.815 262,502 +0.01(+0.24%)
Mar 26, 2010 5.781 5.801 5.781 5.801 317,170 +0.00(+0.06%)
Mar 25, 2010 5.801 5.805 5.774 5.798 366,754 +0.02(+0.28%)
Mar 24, 2010 5.815 5.822 5.782 5.782 342,755 -0.02(-0.34%)
Mar 23, 2010 5.781 5.805 5.777 5.801 279,264 +0.01(+0.24%)
Mar 22, 2010 5.784 5.788 5.764 5.788 206,523 +0.01(+0.12%)
Mar 19, 2010 5.788 5.788 5.774 5.781 234,238 -0.01(-0.12%)
Mar 18, 2010 5.784 5.788 5.771 5.788 268,721 +0.02(+0.30%)
Mar 17, 2010 5.771 5.771 5.763 5.771 336,076 +0.01(+0.19%)
Mar 16, 2010 5.730 5.764 5.730 5.760 378,510 +0.02(+0.40%)
Mar 15, 2010 5.743 5.743 5.733 5.737 149,348 +0.02(+0.42%)
Mar 12, 2010 5.723 5.730 5.713 5.713 229,376 +0.00(+0.00%)
Mar 11, 2010 5.692 5.720 5.689 5.713 221,513 +0.04(+0.78%)
Mar 10, 2010 5.686 5.706 5.665 5.669 425,248 -0.03(-0.54%)
Mar 09, 2010 5.696 5.720 5.675 5.699 302,591 -0.02(-0.30%)
Mar 08, 2010 5.692 5.720 5.692 5.716 180,568 -0.00(-0.06%)
Mar 05, 2010 5.692 5.720 5.675 5.720 169,932 +0.02(+0.30%)
Mar 04, 2010 5.679 5.730 5.679 5.703 283,284 +0.00(+0.06%)
Mar 03, 2010 5.689 5.709 5.686 5.699 271,935 +0.00(+0.00%)
Mar 02, 2010 5.679 5.699 5.675 5.699 223,804 +0.01(+0.12%)
Mar 01, 2010 5.669 5.696 5.669 5.692 217,765 +0.01(+0.24%)
Feb 26, 2010 5.669 5.679 5.645 5.679 141,320 +0.03(+0.54%)
Feb 25, 2010 5.655 5.665 5.628 5.648 274,176 -0.00(-0.06%)
Feb 24, 2010 5.652 5.662 5.645 5.652 278,109 +0.00(+0.06%)
Feb 23, 2010 5.641 5.662 5.641 5.648 392,083 -0.01(-0.24%)
Feb 22, 2010 5.669 5.669 5.638 5.662 375,541 +0.01(+0.18%)
Feb 19, 2010 5.628 5.652 5.628 5.652 352,439 +0.00(+0.00%)
Feb 18, 2010 5.634 5.652 5.621 5.652 276,367 +0.02(+0.28%)
Feb 17, 2010 5.600 5.652 5.600 5.636 388,412 +0.03(+0.45%)
Feb 16, 2010 5.536 5.621 5.536 5.611 269,495 +0.08(+1.47%)
Feb 12, 2010 5.540 5.529 5.529 5.529 255,165 -0.01(-0.24%)
Feb 11, 2010 5.590 5.621 5.512 5.543 404,296 -0.01(-0.24%)
Feb 10, 2010 5.617 5.617 5.553 5.556 158,312 -0.04(-0.67%)
Feb 09, 2010 5.550 5.607 5.535 5.594 211,631 +0.05(+0.92%)
Feb 08, 2010 5.502 5.594 5.472 5.543 139,387 +0.07(+1.30%)
Feb 05, 2010 5.580 5.594 5.431 5.472 270,280 -0.13(-2.31%)
Feb 04, 2010 5.597 5.638 5.580 5.601 201,728 -0.03(-0.59%)
Feb 03, 2010 5.628 5.634 5.590 5.634 241,902 +0.00(+0.00%)
Feb 02, 2010 5.570 5.634 5.570 5.634 275,496 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.