Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	144.49	145.78	142.54	143.99	917,086	-1.14(-0.79%)
Jan 29, 2015	144.61	145.78	142.71	145.13	619,845	+0.87(+0.60%)
Jan 28, 2015	144.43	145.91	143.55	144.26	1,269,714	+0.24(+0.17%)
Jan 27, 2015	143.16	144.46	142.06	144.01	597,523	-0.18(-0.13%)
Jan 26, 2015	141.04	144.21	141.04	144.19	679,473	+3.12(+2.21%)
Jan 23, 2015	142.16	143.12	140.04	141.07	757,148	-0.69(-0.49%)
Jan 22, 2015	139.82	142.74	139.37	141.76	815,872	+2.89(+2.08%)
Jan 21, 2015	138.09	139.53	137.71	138.87	785,355	+0.62(+0.45%)
Jan 20, 2015	135.87	138.33	134.43	138.24	1,040,029	+2.41(+1.77%)
Jan 16, 2015	134.02	136.02	133.30	135.84	857,909	+1.79(+1.34%)
Jan 15, 2015	136.59	137.52	133.87	134.04	1,023,030	-2.54(-1.86%)
Jan 14, 2015	137.56	138.70	135.27	136.59	794,459	-2.65(-1.91%)
Jan 13, 2015	144.55	145.54	137.94	139.24	910,651	-4.68(-3.25%)
Jan 12, 2015	145.01	145.26	143.28	143.92	835,786	-1.24(-0.85%)
Jan 09, 2015	144.85	146.36	143.43	145.16	1,007,420	-0.74(-0.51%)
Jan 08, 2015	147.93	148.02	145.80	145.91	1,132,672	+1.27(+0.88%)
Jan 07, 2015	142.73	145.44	142.23	144.64	1,465,126	+3.04(+2.15%)
Jan 06, 2015	141.78	142.44	139.37	141.59	963,266	-0.10(-0.07%)
Jan 05, 2015	143.23	143.97	141.18	141.69	887,435	-1.89(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.