Skip to main content

Advance Auto Parts Inc (NY: AAP )

149.76 -0.86 (-0.57%)
Streaming Delayed Price Updated: 10:34 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 69.12 69.66 68.71 69.16 1,083,362 -0.01(-0.01%)
Jan 30, 2013 70.00 70.45 69.14 69.17 840,478 -0.98(-1.39%)
Jan 29, 2013 71.34 71.34 70.08 70.15 905,570 -1.29(-1.80%)
Jan 28, 2013 70.95 72.16 70.79 71.44 1,109,191 +0.65(+0.92%)
Jan 25, 2013 70.57 71.17 70.35 70.79 746,535 +0.23(+0.32%)
Jan 24, 2013 70.56 71.01 69.91 70.57 624,961 +0.24(+0.35%)
Jan 23, 2013 69.48 70.50 69.41 70.32 435,151 +0.63(+0.90%)
Jan 22, 2013 69.38 70.03 69.24 69.69 444,633 +0.31(+0.45%)
Jan 18, 2013 69.08 69.41 68.91 69.38 283,194 +0.31(+0.45%)
Jan 17, 2013 68.82 69.83 68.77 69.07 477,966 +0.06(+0.08%)
Jan 16, 2013 69.45 69.45 68.66 69.01 391,851 -0.26(-0.38%)
Jan 15, 2013 68.07 69.35 67.28 69.28 469,737 +1.00(+1.46%)
Jan 14, 2013 67.75 68.51 67.64 68.28 704,936 +0.27(+0.40%)
Jan 11, 2013 67.81 69.37 67.24 68.01 829,304 +0.50(+0.74%)
Jan 10, 2013 68.26 68.26 67.27 67.51 619,888 -0.59(-0.87%)
Jan 09, 2013 68.10 68.88 67.94 68.10 571,383 +0.21(+0.30%)
Jan 08, 2013 68.83 69.30 67.87 67.89 893,215 -1.13(-1.64%)
Jan 07, 2013 68.82 69.43 68.82 69.02 1,120,797 -0.24(-0.34%)
Jan 04, 2013 68.44 69.28 68.10 69.26 653,664 +1.06(+1.56%)
Jan 03, 2013 68.53 69.09 67.86 68.19 553,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.