Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.01 -1.29 (-0.85%)
Streaming Delayed Price Updated: 1:39 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 71.92 72.27 71.45 71.86 831,924 +0.07(+0.09%)
Jan 30, 2012 72.16 72.17 70.34 71.80 1,096,962 +1.14(+1.62%)
Jan 27, 2012 70.26 70.88 70.02 70.65 405,324 +0.27(+0.39%)
Jan 26, 2012 71.70 71.72 70.22 70.38 616,139 -0.86(-1.21%)
Jan 25, 2012 70.28 71.26 70.20 71.25 524,271 +0.70(+1.00%)
Jan 24, 2012 70.04 70.65 69.63 70.54 655,965 +0.31(+0.44%)
Jan 23, 2012 70.11 70.36 69.56 70.23 822,946 +0.14(+0.20%)
Jan 20, 2012 70.49 70.74 69.65 70.09 1,388,631 -0.38(-0.53%)
Jan 19, 2012 70.49 71.57 69.85 70.47 997,252 +1.43(+2.06%)
Jan 18, 2012 67.52 69.04 67.33 69.04 688,963 +1.45(+2.15%)
Jan 17, 2012 67.56 67.94 67.47 67.59 660,375 +0.58(+0.87%)
Jan 13, 2012 66.61 67.53 66.59 67.01 339,365 -0.18(-0.27%)
Jan 12, 2012 67.79 67.79 66.52 67.19 519,497 -0.35(-0.51%)
Jan 11, 2012 67.14 67.97 67.14 67.53 587,559 +0.45(+0.67%)
Jan 10, 2012 67.68 67.85 66.97 67.08 422,815 +0.06(+0.08%)
Jan 09, 2012 67.38 67.42 66.35 67.03 731,626 -0.02(-0.03%)
Jan 06, 2012 66.85 67.57 66.39 67.04 1,436,085 +0.31(+0.46%)
Jan 05, 2012 66.05 66.97 65.32 66.74 636,564 +0.42(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.