Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 31.99 33.60 31.79 33.27 1,518,434 +0.86(+2.67%)
Jan 30, 2008 32.43 33.27 32.22 32.41 771,766 -0.17(-0.51%)
Jan 29, 2008 31.81 32.64 31.57 32.58 1,043,841 +0.82(+2.58%)
Jan 28, 2008 30.71 31.79 29.90 31.76 1,144,337 +0.86(+2.80%)
Jan 25, 2008 32.21 32.29 30.76 30.89 1,027,638 -1.13(-3.51%)
Jan 24, 2008 31.47 32.10 31.33 32.02 1,494,133 +0.77(+2.47%)
Jan 23, 2008 29.26 31.64 29.26 31.25 2,112,131 +1.27(+4.25%)
Jan 22, 2008 28.35 30.35 28.35 29.97 1,222,694 +0.38(+1.29%)
Jan 21, 2008 29.27 29.95 29.01 29.59 0 +0.00(+0.00%)
Jan 18, 2008 29.27 29.95 29.01 29.59 1,621,126 +0.47(+1.63%)
Jan 17, 2008 29.76 30.21 29.09 29.12 1,839,197 -0.58(-1.94%)
Jan 16, 2008 29.16 30.14 28.84 29.69 1,660,016 +0.68(+2.34%)
Jan 15, 2008 29.21 29.72 28.82 29.02 1,504,064 -0.66(-2.23%)
Jan 14, 2008 28.98 29.87 28.06 29.68 3,254,080 -0.13(-0.44%)
Jan 11, 2008 30.86 30.86 29.76 29.81 2,243,081 -1.46(-4.67%)
Jan 10, 2008 32.11 32.11 30.34 31.27 3,566,616 -1.13(-3.47%)
Jan 09, 2008 32.89 33.45 31.12 32.39 3,205,477 -0.49(-1.50%)
Jan 08, 2008 34.77 35.20 32.82 32.88 1,973,718 -1.79(-5.15%)
Jan 07, 2008 33.26 34.80 33.01 34.67 2,454,493 +1.50(+4.51%)
Jan 04, 2008 34.89 34.96 33.17 33.17 2,042,644 -2.12(-6.01%)
Jan 03, 2008 34.95 35.49 34.73 35.29 1,706,827 +0.33(+0.96%)
Jan 02, 2008 35.26 35.48 34.57 34.96 1,923,931 -0.37(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.