Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 +0.62 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 39.80 40.64 39.79 40.52 840,886 +0.61(+1.54%)
Jan 30, 2006 39.98 40.30 39.81 39.91 905,942 -0.09(-0.23%)
Jan 27, 2006 40.48 40.89 39.93 40.00 538,941 -0.47(-1.17%)
Jan 26, 2006 39.91 40.48 39.76 40.47 533,027 +0.65(+1.63%)
Jan 25, 2006 39.95 40.45 39.74 39.82 644,751 +0.01(+0.02%)
Jan 24, 2006 38.85 39.85 38.85 39.81 729,807 +1.11(+2.86%)
Jan 23, 2006 38.87 39.48 38.66 38.71 857,984 -0.28(-0.72%)
Jan 20, 2006 39.23 39.78 38.83 38.98 791,960 -0.24(-0.62%)
Jan 19, 2006 40.19 40.30 38.94 39.23 1,702,311 -0.90(-2.25%)
Jan 18, 2006 40.17 40.51 39.90 40.13 1,441,873 -0.33(-0.83%)
Jan 17, 2006 41.26 41.36 40.12 40.46 1,205,306 -0.80(-1.94%)
Jan 13, 2006 41.20 41.64 41.19 41.26 888,952 +0.01(+0.02%)
Jan 12, 2006 41.21 41.47 41.13 41.25 983,364 +0.12(+0.29%)
Jan 11, 2006 41.20 41.47 40.78 41.13 760,346 -0.35(-0.85%)
Jan 10, 2006 41.39 41.65 41.26 41.49 424,529 +0.05(+0.11%)
Jan 09, 2006 40.83 41.61 40.83 41.44 655,612 +0.53(+1.30%)
Jan 06, 2006 40.97 41.05 40.70 40.91 1,159,391 -0.05(-0.11%)
Jan 05, 2006 40.77 41.10 40.69 40.96 1,015,730 +0.20(+0.48%)
Jan 04, 2006 40.83 41.58 40.59 40.76 964,331 +0.29(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.