Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.89 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.97	19.98	19.92	19.96	10,780	+0.01(+0.05%)
Jan 29, 2015	19.99	19.99	19.95	19.95	2,561	-0.05(-0.25%)
Jan 28, 2015	20.00	20.00	19.99	20.00	17,852	-0.05(-0.25%)
Jan 26, 2015		20.05	20.05	20.05	81	-0.02(-0.10%)
Jan 23, 2015	20.07	20.07	20.07	20.07	500	+0.08(+0.40%)
Jan 22, 2015	19.99	19.99	19.93	19.99	5,371	+0.03(+0.15%)
Jan 21, 2015	19.92	19.96	19.92	19.96	1,966	+0.09(+0.45%)
Jan 20, 2015	19.88	19.88	19.87	19.87	3,084	+0.10(+0.51%)
Jan 19, 2015	19.85	19.85	19.77	19.77	790	-0.08(-0.40%)
Jan 16, 2015	19.84	19.85	19.80	19.85	26,113	+0.01(+0.05%)
Jan 15, 2015	19.84	19.84	19.84	19.84	540	+0.04(+0.20%)
Jan 13, 2015		19.80	19.80	19.80	65	+0.03(+0.15%)
Jan 12, 2015	19.77	19.77	19.77	19.77	282	-0.02(-0.10%)
Jan 09, 2015	19.79	19.81	19.79	19.79	2,800	+0.05(+0.25%)
Jan 08, 2015	19.74	19.80	19.73	19.74	7,291	+0.01(+0.05%)
Jan 07, 2015	19.73	19.73	19.73	19.73	270	+0.03(+0.15%)
Jan 06, 2015	19.68	20.18	19.63	19.70	19,788	+0.05(+0.25%)
Jan 05, 2015	19.65	19.65	19.65	19.65	205	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.