Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	158.25	158.25	151.25	154.62	267	-0.81(-0.52%)
Jan 30, 2023	154.75	155.43	150.50	155.43	1,146	+4.20(+2.78%)
Jan 27, 2023	155.90	156.38	151.19	151.23	253	-6.15(-3.90%)
Jan 26, 2023	155.75	160.75	154.00	157.38	185	+2.38(+1.53%)
Jan 25, 2023	160.05	160.05	155.00	155.00	536	-8.00(-4.91%)
Jan 24, 2023	158.48	163.18	156.00	163.00	2,590	+9.98(+6.52%)
Jan 23, 2023	158.18	158.18	152.25	153.02	678	+0.77(+0.51%)
Jan 20, 2023	152.85	156.55	151.75	152.25	2,611	+0.80(+0.53%)
Jan 19, 2023	151.22	152.97	149.50	151.45	2,570	-1.41(-0.92%)
Jan 18, 2023	154.50	154.50	146.54	152.86	7,292	+2.55(+1.69%)
Jan 17, 2023	152.50	152.98	147.64	150.31	6,545	-1.66(-1.09%)
Jan 13, 2023	148.00	153.16	148.00	151.97	730	+1.55(+1.03%)
Jan 12, 2023	151.10	151.90	150.00	150.43	2,439	-0.67(-0.44%)
Jan 11, 2023	151.22	151.22	149.72	151.10	455	+0.61(+0.41%)
Jan 10, 2023	148.30	151.04	148.30	150.49	3,278	+0.87(+0.58%)
Jan 09, 2023	154.50	154.50	148.00	149.62	1,692	+3.87(+2.66%)
Jan 06, 2023	139.50	145.75	139.50	145.75	153	+8.24(+5.99%)
Jan 05, 2023	138.62	138.62	137.51	137.51	155	-4.97(-3.49%)
Jan 04, 2023	141.62	142.50	141.62	142.48	97	+3.75(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.