Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.050	6.050	6.050	6.050	420	+0.15(+2.54%)
Jan 27, 2011		5.900	5.900	5.900	0	-0.05(-0.78%)
Jan 26, 2011	5.946	5.946	5.946	5.946	169	+0.19(+3.24%)
Jan 25, 2011	5.950	5.950	5.740	5.760	3,436	-0.24(-4.00%)
Jan 21, 2011		6.000	6.000	6.000	0	+0.20(+3.45%)
Jan 20, 2011	5.800	5.800	5.800	5.800	4,410	-0.20(-3.33%)
Jan 19, 2011	6.200	6.200	6.000	6.000	14,280	-0.05(-0.83%)
Jan 18, 2011	6.050	6.050	6.050	6.050	270	-0.10(-1.63%)
Jan 14, 2011	6.150	6.150	6.150	6.150	2,202	+0.20(+3.36%)
Jan 13, 2011	5.800	5.950	5.800	5.950	742	-0.20(-3.25%)
Jan 11, 2011		6.150	6.150	6.150	0	+0.20(+3.36%)
Jan 10, 2011	5.950	6.170	5.950	5.950	1,570	-0.05(-0.83%)
Jan 07, 2011	5.950	6.170	6.000	6.000	470	+0.00(+0.00%)
Jan 06, 2011	6.000	6.000	6.000	6.000	720	+0.15(+2.56%)
Jan 04, 2011		5.850	5.850	5.850	0	+0.20(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.