Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.038 8.076 8.019 8.038 154,473 +0.01(+0.12%)
Jan 30, 2024 8.000 8.028 7.971 8.028 68,327 +0.03(+0.36%)
Jan 29, 2024 7.942 8.000 7.933 8.000 82,231 +0.06(+0.72%)
Jan 26, 2024 7.952 7.972 7.933 7.942 68,099 +0.00(+0.00%)
Jan 25, 2024 7.981 7.990 7.942 7.942 105,435 -0.04(-0.48%)
Jan 24, 2024 7.961 8.000 7.925 7.981 71,286 +0.05(+0.60%)
Jan 23, 2024 7.914 7.957 7.914 7.933 89,703 +0.00(+0.00%)
Jan 22, 2024 7.904 7.971 7.904 7.933 118,359 +0.03(+0.36%)
Jan 19, 2024 7.895 7.904 7.876 7.904 67,595 +0.01(+0.12%)
Jan 18, 2024 7.876 7.914 7.876 7.895 64,517 +0.02(+0.24%)
Jan 17, 2024 7.942 7.942 7.847 7.876 170,848 -0.05(-0.60%)
Jan 16, 2024 8.028 8.038 7.923 7.923 190,937 -0.13(-1.66%)
Jan 12, 2024 8.047 8.095 8.009 8.057 147,984 +0.06(+0.72%)
Jan 11, 2024 8.075 8.075 7.990 7.999 203,231 -0.05(-0.59%)
Jan 10, 2024 8.065 8.117 8.025 8.046 264,180 -0.02(-0.23%)
Jan 09, 2024 8.075 8.131 7.952 8.065 203,880 -0.05(-0.58%)
Jan 08, 2024 8.150 8.152 8.112 8.112 183,179 -0.04(-0.46%)
Jan 05, 2024 8.112 8.205 8.094 8.150 132,865 +0.04(+0.46%)
Jan 04, 2024 8.018 8.141 7.933 8.112 197,697 +0.09(+1.18%)
Jan 03, 2024 7.924 8.037 7.877 8.018 149,214 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.