Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.884	9.940	9.716	9.765	204,889	-0.06(-0.57%)
Jan 28, 2022	9.807	9.821	9.702	9.821	114,189	+0.02(+0.21%)
Jan 27, 2022	9.674	9.800	9.660	9.800	140,349	+0.14(+1.45%)
Jan 26, 2022	9.660	9.695	9.590	9.660	148,376	+0.07(+0.73%)
Jan 25, 2022	9.275	9.639	9.170	9.590	287,342	+0.29(+3.09%)
Jan 24, 2022	9.646	9.681	9.072	9.303	719,747	-0.43(-4.39%)
Jan 21, 2022	9.863	9.870	9.730	9.730	213,898	-0.13(-1.35%)
Jan 20, 2022	9.835	9.905	9.828	9.863	78,924	+0.02(+0.21%)
Jan 19, 2022	9.877	9.905	9.800	9.842	205,539	-0.02(-0.21%)
Jan 18, 2022	9.940	9.958	9.842	9.863	229,058	-0.08(-0.84%)
Jan 14, 2022				9.947	0	-0.15(-1.53%)
Jan 13, 2022	10.18	10.21	10.09	10.10	174,262	-0.11(-1.04%)
Jan 12, 2022	10.25	10.26	10.17	10.21	145,256	-0.03(-0.27%)
Jan 11, 2022	10.12	10.28	10.12	10.24	282,852	+0.11(+1.10%)
Jan 10, 2022	10.10	10.13	9.979	10.12	192,739	+0.02(+0.20%)
Jan 07, 2022	10.03	10.15	10.03	10.10	121,303	+0.04(+0.41%)
Jan 06, 2022	10.02	10.12	9.917	10.06	164,439	+0.05(+0.48%)
Jan 05, 2022	10.10	10.17	10.00	10.01	143,581	-0.03(-0.28%)
Jan 04, 2022	9.931	10.06	9.896	10.04	219,061	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.