Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.009	9.009	8.885	8.940	110,066	-0.02(-0.28%)
Jan 28, 2021	8.897	8.971	8.894	8.965	145,734	+0.10(+1.12%)
Jan 27, 2021	8.879	8.934	8.841	8.866	155,499	-0.02(-0.21%)
Jan 26, 2021	8.934	8.942	8.872	8.885	185,374	-0.01(-0.14%)
Jan 25, 2021	8.934	8.965	8.860	8.897	192,708	-0.04(-0.48%)
Jan 22, 2021	8.934	8.959	8.916	8.940	132,532	+0.01(+0.14%)
Jan 21, 2021	8.965	8.992	8.916	8.928	143,384	-0.09(-0.96%)
Jan 20, 2021	8.965	9.058	8.965	9.015	170,836	+0.06(+0.69%)
Jan 19, 2021	8.848	9.008	8.848	8.953	163,320	+0.14(+1.62%)
Jan 15, 2021	8.965	8.990	8.761	8.811	239,366	-0.13(-1.45%)
Jan 14, 2021	8.897	8.965	8.860	8.940	162,376	+0.01(+0.13%)
Jan 13, 2021	8.960	8.984	8.893	8.929	199,261	+0.01(+0.14%)
Jan 12, 2021	8.868	8.935	8.837	8.917	82,313	+0.09(+1.04%)
Jan 11, 2021	8.874	8.911	8.813	8.825	162,072	-0.07(-0.76%)
Jan 08, 2021	8.917	8.953	8.843	8.892	178,760	-0.02(-0.27%)
Jan 07, 2021	8.886	8.996	8.877	8.917	155,361	+0.05(+0.55%)
Jan 06, 2021	8.813	8.904	8.813	8.868	212,856	+0.06(+0.63%)
Jan 05, 2021	8.813	8.868	8.758	8.813	154,208	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.