Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.577 7.695 7.535 7.640 306,458 +0.12(+1.62%)
Jan 30, 2018 7.535 7.598 7.493 7.518 476,421 -0.03(-0.33%)
Jan 29, 2018 7.501 7.602 7.501 7.543 324,855 -0.10(-1.32%)
Jan 26, 2018 7.623 7.648 7.602 7.644 143,700 +0.01(+0.11%)
Jan 25, 2018 7.695 7.695 7.623 7.636 90,267 +0.01(+0.17%)
Jan 24, 2018 7.653 7.653 7.619 7.623 153,324 -0.01(-0.11%)
Jan 23, 2018 7.636 7.648 7.611 7.632 169,305 +0.02(+0.22%)
Jan 22, 2018 7.657 7.657 7.602 7.615 183,136 -0.02(-0.22%)
Jan 19, 2018 7.648 7.657 7.602 7.632 171,695 -0.02(-0.22%)
Jan 18, 2018 7.779 7.779 7.647 7.648 288,767 -0.11(-1.46%)
Jan 17, 2018 7.669 7.825 7.669 7.762 388,746 +0.10(+1.26%)
Jan 16, 2018 7.657 7.720 7.657 7.665 201,383 +0.02(+0.22%)
Jan 12, 2018 7.648 7.648 7.648 0 -0.01(-0.14%)
Jan 11, 2018 7.603 7.673 7.603 7.660 209,283 +0.06(+0.80%)
Jan 10, 2018 7.640 7.640 7.582 7.598 174,343 -0.07(-0.87%)
Jan 09, 2018 7.707 7.707 7.657 7.665 152,441 -0.03(-0.38%)
Jan 08, 2018 7.678 7.711 7.657 7.694 143,097 +0.03(+0.44%)
Jan 05, 2018 7.736 7.736 7.649 7.661 218,675 -0.06(-0.76%)
Jan 04, 2018 7.715 7.736 7.693 7.719 109,331 +0.02(+0.22%)
Jan 03, 2018 7.703 7.719 7.699 7.703 97,626 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.