Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.249	7.249	7.210	7.222	158,442	+0.04(+0.59%)
Jan 30, 2017	7.230	7.241	7.176	7.179	115,301	-0.11(-1.49%)
Jan 27, 2017	7.238	7.292	7.168	7.288	129,881	+0.07(+0.91%)
Jan 26, 2017	7.288	7.288	7.172	7.222	212,321	-0.00(-0.05%)
Jan 25, 2017	7.210	7.238	7.191	7.226	202,777	-0.01(-0.11%)
Jan 24, 2017	7.284	7.284	7.210	7.234	175,333	-0.03(-0.48%)
Jan 23, 2017	7.210	7.300	7.172	7.269	76,329	+0.08(+1.08%)
Jan 20, 2017	7.284	7.284	7.172	7.191	66,552	-0.04(-0.59%)
Jan 19, 2017	7.288	7.298	7.214	7.234	91,605	-0.01(-0.16%)
Jan 18, 2017	7.300	7.300	7.210	7.245	54,085	-0.02(-0.31%)
Jan 17, 2017	7.269	7.269	7.249	7.268	29,144	+0.01(+0.20%)
Jan 13, 2017		7.253	7.253	7.253	0	+0.08(+1.14%)
Jan 12, 2017	7.199	7.249	7.156	7.172	108,935	-0.04(-0.59%)
Jan 11, 2017	7.274	7.307	7.195	7.214	71,523	-0.07(-0.96%)
Jan 10, 2017	7.261	7.300	7.246	7.284	110,447	+0.01(+0.11%)
Jan 09, 2017	7.207	7.296	7.196	7.276	79,181	+0.06(+0.84%)
Jan 06, 2017	7.284	7.302	7.207	7.216	61,366	-0.05(-0.66%)
Jan 05, 2017	7.323	7.323	7.246	7.263	36,283	-0.06(-0.81%)
Jan 04, 2017	7.238	7.323	7.130	7.323	109,793	+0.20(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.