Indicators

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2300	0.2300	0.2300	0.2300	6,120	+0.01(+4.55%)
Jan 30, 2019		0.2200	0.2200	0.2200	8	+0.00(+0.00%)
Jan 29, 2019	0.2400	0.2400	0.2200	0.2200	9,800	+0.00(+0.00%)
Jan 28, 2019	0.2400	0.2400	0.2200	0.2200	13,000	-0.04(-15.38%)
Jan 25, 2019	0.2600	0.2600	0.2600	0.2600	10,000	+0.03(+10.64%)
Jan 24, 2019	0.2350	0.2350	0.2350	0.2350	4,200	+0.00(+2.17%)
Jan 22, 2019		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Jan 18, 2019		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jan 17, 2019	0.2800	0.2800	0.2500	0.2500	5,500	+0.00(+0.00%)
Jan 16, 2019	0.2850	0.2950	0.2500	0.2500	14,600	-0.03(-12.28%)
Jan 15, 2019	0.2900	0.2900	0.2700	0.2850	17,250	+0.01(+3.64%)
Jan 14, 2019	0.3000	0.3000	0.2750	0.2750	13,015	+0.00(+0.00%)
Jan 11, 2019	0.2900	0.3150	0.2750	0.2750	43,616	-0.02(-8.33%)
Jan 10, 2019	0.3000	0.3200	0.2900	0.3000	21,000	+0.02(+9.09%)
Jan 09, 2019	0.3250	0.3250	0.2500	0.2750	86,400	+0.01(+1.85%)
Jan 08, 2019	0.2500	0.2700	0.2500	0.2700	14,000	+0.00(+0.00%)
Jan 07, 2019	0.1850	0.3500	0.1850	0.2700	33,000	+0.25(+980.00%)
Jan 04, 2019	0.0250	0.0250	0.0250	0.0250	144,200	+0.00(+0.00%)
Jan 03, 2019	0.0250	0.0250	0.0250	0.0250	323,500	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.