Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Jan 26, 2018 0.0350 0.0400 0.0350 0.0400 26,050 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 261,000 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+14.29%)
Jan 22, 2018 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jan 18, 2018 0.0400 0.0400 0.0350 0.0350 973,800 -0.00(-12.50%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 478,500 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 1,502,690 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0.0400 625,500 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0400 0.0350 0.0400 186,200 +0.00(+0.00%)
Jan 10, 2018 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+14.29%)
Jan 09, 2018 0.0350 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Jan 08, 2018 0.0400 0.0400 0.0350 0.0400 378,700 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0450 0.0400 0.0400 544,980 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0400 0.0400 333,200 -0.00(-11.11%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 257,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.