Indicators

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.4100	0.4100	0.3650	0.3700	311,400	-0.03(-7.50%)
Jan 30, 2012	0.4000	0.4000	0.3850	0.4000	20,000	+0.00(+0.00%)
Jan 27, 2012	0.3800	0.4300	0.3800	0.4000	217,575	+0.02(+3.90%)
Jan 26, 2012	0.4100	0.4100	0.3450	0.3850	685,570	-0.02(-4.94%)
Jan 25, 2012	0.4450	0.4450	0.3850	0.4050	468,235	-0.04(-10.00%)
Jan 24, 2012	0.4600	0.4600	0.4500	0.4500	584,750	+0.01(+2.27%)
Jan 23, 2012	0.4650	0.4700	0.4300	0.4400	3,155,132	+0.02(+3.53%)
Jan 20, 2012	0.4100	0.4300	0.3800	0.4250	554,450	+0.01(+2.41%)
Jan 19, 2012	0.4300	0.4300	0.4050	0.4150	350,767	-0.01(-1.19%)
Jan 18, 2012	0.4150	0.4300	0.4000	0.4200	989,044	+0.02(+6.33%)
Jan 17, 2012	0.3800	0.4100	0.3750	0.3950	591,390	+0.04(+9.72%)
Jan 16, 2012	0.3700	0.3700	0.3500	0.3600	616,900	-0.01(-2.70%)
Jan 13, 2012	0.3600	0.3750	0.3550	0.3700	335,400	+0.00(+0.00%)
Jan 12, 2012	0.3600	0.3700	0.3600	0.3700	117,200	+0.01(+2.78%)
Jan 11, 2012	0.3650	0.3900	0.3500	0.3600	573,900	+0.00(+0.00%)
Jan 10, 2012	0.3700	0.3700	0.3450	0.3600	56,200	+0.01(+1.41%)
Jan 09, 2012	0.3500	0.3800	0.3500	0.3550	50,200	+0.03(+10.94%)
Jan 06, 2012	0.3550	0.3550	0.3200	0.3200	86,185	-0.03(-9.86%)
Jan 05, 2012	0.3400	0.3700	0.3350	0.3550	462,430	+0.02(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.