Indicators

Northern Superior (TSV: SUP )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8600	0.8800	0.8300	0.8800	60,136	+0.04(+4.76%)
Jan 28, 2011	0.8200	0.8500	0.8100	0.8400	261,400	+0.03(+3.70%)
Jan 27, 2011	0.8000	0.8500	0.8000	0.8100	383,579	+0.01(+1.25%)
Jan 26, 2011	0.8200	0.8200	0.8000	0.8000	336,740	-0.03(-3.61%)
Jan 25, 2011	0.8200	0.8400	0.7900	0.8300	790,750	+0.00(+0.00%)
Jan 24, 2011	0.8200	0.8600	0.8100	0.8300	793,542	+0.01(+1.22%)
Jan 21, 2011	0.8400	0.8500	0.7900	0.8200	821,150	-0.03(-3.53%)
Jan 20, 2011	0.8800	0.8800	0.8400	0.8500	126,376	-0.04(-4.49%)
Jan 19, 2011	0.9100	0.9200	0.8500	0.8900	1,366,739	-0.04(-4.30%)
Jan 18, 2011	0.9400	0.9500	0.9200	0.9300	302,592	-0.02(-2.11%)
Jan 17, 2011	0.9000	0.9500	0.9000	0.9500	397,320	+0.06(+6.74%)
Jan 14, 2011	0.8900	0.8900	0.8500	0.8900	692,250	+0.02(+2.30%)
Jan 13, 2011	0.9100	0.9200	0.8500	0.8700	178,681	-0.04(-4.40%)
Jan 12, 2011	0.8400	0.9300	0.8400	0.9100	2,435,231	+0.09(+10.98%)
Jan 11, 2011	0.8000	0.8300	0.8000	0.8200	1,134,525	+0.03(+3.80%)
Jan 10, 2011	0.7800	0.8000	0.7700	0.7900	190,215	+0.00(+0.00%)
Jan 07, 2011	0.8000	0.8000	0.7600	0.7900	1,422,273	-0.01(-1.25%)
Jan 06, 2011	0.8000	0.8100	0.7900	0.8000	1,125,781	-0.01(-1.23%)
Jan 05, 2011	0.7800	0.8100	0.7800	0.8100	40,529	+0.03(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.