Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 -0.0200 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.4450 0.4500 0.4450 0.4500 10,250 +0.04(+9.76%)
Jan 30, 2007 0.4300 0.4300 0.4100 0.4100 11,000 +0.01(+2.50%)
Jan 29, 2007 0.4150 0.4150 0.4000 0.4000 10,000 -0.02(-5.88%)
Jan 26, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 25, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 24, 2007 0.4250 0.4250 0.4250 0.4250 4,000 -0.04(-7.61%)
Jan 23, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 22, 2007 0.4500 0.4600 0.4500 0.4600 6,987 +0.00(+0.00%)
Jan 19, 2007 0.4700 0.4700 0.4250 0.4600 11,100 +0.00(+0.00%)
Jan 18, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 17, 2007 0.4600 0.4600 0.4600 0.4600 5,000 -0.02(-4.17%)
Jan 16, 2007 0.4800 0.4800 0.4800 0.4800 3,197 +0.03(+6.67%)
Jan 12, 2007 0.4450 0.4500 0.4450 0.4500 8,000 -0.02(-4.26%)
Jan 11, 2007 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Jan 10, 2007 0.4800 0.4900 0.4700 0.4700 110,360 +0.01(+2.17%)
Jan 09, 2007 0.4300 0.4800 0.4300 0.4600 174,900 +0.03(+6.98%)
Jan 08, 2007 0.4050 0.4300 0.4050 0.4300 59,346 -0.01(-1.15%)
Jan 05, 2007 0.4150 0.4500 0.4100 0.4350 43,000 -0.01(-1.14%)
Jan 04, 2007 0.4450 0.4500 0.4100 0.4400 96,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.