Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.220 +0.090 (+2.18%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.610 4.660 4.520 4.570 145,815 +0.03(+0.66%)
Jan 30, 2019 4.690 4.780 4.480 4.540 155,797 -0.15(-3.20%)
Jan 29, 2019 4.750 4.810 4.620 4.690 362,574 +0.11(+2.40%)
Jan 28, 2019 4.430 4.670 4.350 4.580 398,301 +0.28(+6.51%)
Jan 25, 2019 4.290 4.360 4.160 4.300 151,457 +0.03(+0.70%)
Jan 24, 2019 4.230 4.280 4.180 4.270 106,429 +0.06(+1.43%)
Jan 23, 2019 4.140 4.240 4.140 4.210 139,457 +0.07(+1.69%)
Jan 22, 2019 4.240 4.240 4.070 4.140 144,245 -0.02(-0.48%)
Jan 21, 2019 4.200 4.200 4.100 4.160 84,257 -0.02(-0.48%)
Jan 18, 2019 4.250 4.280 4.130 4.180 280,277 -0.06(-1.42%)
Jan 17, 2019 4.200 4.260 4.140 4.240 135,729 +0.04(+0.95%)
Jan 16, 2019 4.280 4.280 4.130 4.200 131,839 -0.04(-0.94%)
Jan 15, 2019 4.230 4.250 4.160 4.240 171,476 +0.02(+0.47%)
Jan 14, 2019 4.060 4.260 4.060 4.220 176,029 +0.05(+1.20%)
Jan 11, 2019 4.270 4.270 4.050 4.170 173,819 -0.03(-0.71%)
Jan 10, 2019 4.160 4.240 4.110 4.200 143,631 +0.01(+0.24%)
Jan 09, 2019 4.200 4.230 4.140 4.190 169,440 -0.01(-0.24%)
Jan 08, 2019 4.270 4.330 4.180 4.200 273,976 +0.00(+0.00%)
Jan 07, 2019 4.000 4.210 4.000 4.200 276,893 +0.22(+5.53%)
Jan 04, 2019 3.800 3.980 3.750 3.980 212,304 +0.26(+6.99%)
Jan 03, 2019 3.710 3.750 3.630 3.720 130,772 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.