Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6500 0.6700 0.6500 0.6500 49,113 -0.01(-1.52%)
Jan 30, 2013 0.6900 0.6900 0.6500 0.6600 137,341 -0.03(-4.35%)
Jan 29, 2013 0.6900 0.6900 0.6700 0.6900 89,781 +0.01(+1.47%)
Jan 28, 2013 0.7100 0.7100 0.6800 0.6800 93,255 -0.01(-1.45%)
Jan 25, 2013 0.7000 0.7000 0.6900 0.6900 27,841 +0.01(+1.47%)
Jan 24, 2013 0.6900 0.7100 0.6800 0.6800 54,464 +0.00(+0.00%)
Jan 23, 2013 0.6800 0.7000 0.6800 0.6800 56,964 +0.00(+0.00%)
Jan 22, 2013 0.6900 0.6900 0.6600 0.6800 24,785 -0.02(-2.86%)
Jan 21, 2013 0.6300 0.7000 0.6300 0.7000 61,262 +0.03(+4.48%)
Jan 18, 2013 0.6800 0.6900 0.6500 0.6700 55,563 +0.00(+0.00%)
Jan 17, 2013 0.6900 0.6900 0.6700 0.6700 8,746 +0.00(+0.00%)
Jan 16, 2013 0.6700 0.6900 0.6700 0.6700 45,825 -0.02(-2.90%)
Jan 15, 2013 0.6700 0.6900 0.6500 0.6900 41,687 +0.01(+1.47%)
Jan 14, 2013 0.7300 0.7300 0.6800 0.6800 247,927 -0.05(-6.85%)
Jan 11, 2013 0.7300 0.7300 0.7000 0.7300 123,902 +0.00(+0.00%)
Jan 10, 2013 0.7100 0.7400 0.7100 0.7300 177,362 +0.03(+4.29%)
Jan 09, 2013 0.7000 0.7000 0.6800 0.7000 98,019 +0.03(+4.48%)
Jan 08, 2013 0.6100 0.6800 0.6000 0.6700 142,095 +0.06(+9.84%)
Jan 07, 2013 0.6300 0.6300 0.6100 0.6100 22,100 -0.01(-1.61%)
Jan 04, 2013 0.6100 0.6300 0.5900 0.6200 125,280 +0.02(+3.33%)
Jan 03, 2013 0.6200 0.6200 0.6000 0.6000 77,872 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.