Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.50	11.61	11.38	11.50	3,780,160	+0.06(+0.52%)
Jan 28, 2016	11.19	11.50	11.12	11.44	1,042,726	+0.33(+2.97%)
Jan 27, 2016	11.11	11.15	10.85	11.11	1,281,761	-0.20(-1.77%)
Jan 26, 2016	11.19	11.45	11.15	11.31	1,332,855	+0.25(+2.26%)
Jan 25, 2016	11.22	11.25	11.03	11.06	457,050	-0.16(-1.43%)
Jan 22, 2016		11.30	10.92	11.22	733,413	+0.38(+3.51%)
Jan 21, 2016	10.78	10.93	10.64	10.84	644,589	+0.09(+0.84%)
Jan 20, 2016	10.52	10.79	10.30	10.75	1,278,865	+0.10(+0.94%)
Jan 19, 2016		10.69	10.49	10.65	1,131,669	+0.26(+2.50%)
Jan 18, 2016	10.69	10.72	10.34	10.39	435,297	-0.29(-2.72%)
Jan 15, 2016	10.92	10.94	10.53	10.68	816,300	-0.32(-2.91%)
Jan 14, 2016	10.93	11.08	10.71	11.00	672,530	+0.11(+1.01%)
Jan 13, 2016	11.00	11.22	10.86	10.89	525,586	-0.17(-1.54%)
Jan 12, 2016	10.98	11.08	10.88	11.06	486,689	+0.10(+0.91%)
Jan 11, 2016		11.00	10.85	10.96	489,471	-0.04(-0.36%)
Jan 08, 2016	10.78	11.07	10.72	11.00	566,524	+0.30(+2.80%)
Jan 07, 2016	10.73	10.95	10.67	10.70	947,652	-0.13(-1.20%)
Jan 06, 2016	10.78	10.86	10.75	10.83	465,158	-0.05(-0.46%)
Jan 05, 2016	10.74	10.91	10.74	10.88	428,754	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.