Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.180 7.300 7.180 7.290 249,991 +0.02(+0.28%)
Jan 30, 2014 7.190 7.270 7.170 7.270 263,714 +0.07(+0.97%)
Jan 29, 2014 7.170 7.250 7.140 7.200 649,215 +0.02(+0.28%)
Jan 28, 2014 7.060 7.180 7.050 7.180 411,702 +0.14(+1.99%)
Jan 27, 2014 7.130 7.150 7.040 7.040 232,078 -0.09(-1.26%)
Jan 24, 2014 7.220 7.220 7.120 7.130 256,059 -0.09(-1.25%)
Jan 23, 2014 7.260 7.290 7.170 7.220 273,713 -0.12(-1.63%)
Jan 22, 2014 7.310 7.350 7.280 7.340 225,096 +0.01(+0.14%)
Jan 21, 2014 7.350 7.390 7.270 7.330 304,057 -0.02(-0.27%)
Jan 20, 2014 7.190 7.390 7.190 7.350 436,928 +0.16(+2.23%)
Jan 17, 2014 7.280 7.290 7.190 7.190 1,490,905 -0.08(-1.10%)
Jan 16, 2014 7.180 7.300 7.150 7.270 598,899 +0.13(+1.82%)
Jan 15, 2014 7.170 7.230 7.140 7.140 372,345 -0.03(-0.42%)
Jan 14, 2014 7.240 7.270 7.120 7.170 351,807 -0.10(-1.38%)
Jan 13, 2014 7.330 7.330 7.230 7.270 302,479 -0.04(-0.55%)
Jan 10, 2014 7.330 7.360 7.280 7.310 411,821 +0.01(+0.14%)
Jan 09, 2014 7.400 7.430 7.270 7.300 491,076 -0.11(-1.48%)
Jan 08, 2014 7.380 7.410 7.300 7.410 353,576 +0.06(+0.82%)
Jan 07, 2014 7.240 7.360 7.210 7.350 301,292 +0.13(+1.80%)
Jan 06, 2014 7.110 7.220 7.110 7.220 273,063 +0.11(+1.55%)
Jan 03, 2014 7.250 7.250 7.050 7.110 651,054 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.