Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.450 7.450 7.260 7.330 335,488 -0.09(-1.21%)
Jan 30, 2013 7.390 7.440 7.370 7.420 377,539 +0.05(+0.68%)
Jan 29, 2013 7.490 7.490 7.370 7.370 502,410 -0.12(-1.60%)
Jan 28, 2013 7.500 7.510 7.430 7.490 328,664 +0.01(+0.13%)
Jan 25, 2013 7.500 7.580 7.440 7.480 389,963 +0.00(+0.00%)
Jan 24, 2013 7.570 7.600 7.480 7.480 326,654 -0.04(-0.53%)
Jan 23, 2013 7.400 7.550 7.390 7.520 268,305 +0.11(+1.48%)
Jan 22, 2013 7.400 7.500 7.380 7.410 482,234 +0.02(+0.27%)
Jan 21, 2013 7.350 7.440 7.340 7.390 128,268 +0.07(+0.96%)
Jan 18, 2013 7.310 7.340 7.280 7.320 417,506 +0.02(+0.27%)
Jan 17, 2013 7.340 7.370 7.240 7.300 577,189 +0.00(+0.00%)
Jan 16, 2013 7.420 7.420 7.250 7.300 662,395 -0.08(-1.08%)
Jan 15, 2013 7.320 7.420 7.300 7.380 749,688 +0.07(+0.96%)
Jan 14, 2013 7.320 7.320 7.250 7.310 328,919 +0.00(+0.00%)
Jan 11, 2013 7.240 7.310 7.230 7.310 561,471 +0.05(+0.69%)
Jan 10, 2013 7.180 7.280 7.180 7.260 1,155,095 +0.06(+0.83%)
Jan 09, 2013 7.190 7.220 7.160 7.200 457,496 +0.04(+0.56%)
Jan 08, 2013 7.200 7.200 7.130 7.160 642,328 -0.04(-0.56%)
Jan 07, 2013 7.150 7.230 7.150 7.200 448,018 +0.06(+0.84%)
Jan 04, 2013 7.200 7.200 7.120 7.140 536,954 -0.01(-0.14%)
Jan 03, 2013 7.050 7.250 7.000 7.150 752,811 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.